Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CN8
@CN8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '18 354'2 354'2 354'2 357'0 349'2 0'0 6/21/18 8:31 A
Click to update chart Sep '18 363'6 363'6 363'6 366'4 358'6 0'0 6/21/18 8:31 A
Click to update chart Dec '18 376'0 375'6 375'4 378'6 371'0 0'2 6/21/18 8:31 A
Click to update chart Mar '19 385'6 385'2 385'2 388'0 380'4 0'4 6/21/18 8:31 A
Click to update chart May '19 392'4 392'0 392'0 394'4 387'2 0'4 6/21/18 8:31 A
Click to update chart Jul '19 397'6 398'0 398'0 400'4 393'2 -0'2 6/21/18 8:31 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '18 881'6 889'4 889'4 891'2 879'2 -7'6 6/21/18 8:31 A
Click to update chart Aug '18 887'4 894'4 895'2 896'4 885'0 -7'0 6/21/18 8:31 A
Click to update chart Sep '18 893'6 900'2 900'4 901'6 890'2 -6'4 6/21/18 8:31 A
Click to update chart Nov '18 903'6 910'4 910'6 912'4 900'6 -6'6 6/21/18 8:31 A
Click to update chart Jan '19 912'6 920'0 920'6 921'6 910'6 -7'2 6/21/18 8:31 A
Click to update chart Mar '19 918'2 924'0 925'0 926'2 916'0 -5'6 6/21/18 8:31 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '18 494'6 488'2 490'6 496'4 482'2 6'4 6/21/18 8:32 A
Click to update chart Sep '18 505'6 499'2 500'6 508'0 493'0 6'4 6/21/18 8:32 A
Click to update chart Dec '18 523'2 517'0 515'0 525'4 511'0 6'2 6/21/18 8:32 A
Click to update chart Mar '19 541'2 534'0 536'4 542'4 528'4 7'2 6/21/18 8:32 A
Click to update chart May '19 550'0 545'4 548'4 553'6 539'4 4'4 6/21/18 8:32 A
Click to update chart Jul '19 555'6 550'2 553'4 557'6 544'4 5'4 6/21/18 8:32 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '18 108.650 109.025 109.000 109.000 108.650 -0.375 6/21/18 8:32 A
Click to update chart Aug '18 106.500 106.650 106.750 106.775 106.325 -0.150 6/21/18 8:32 A
Click to update chart Oct '18 109.050 109.275 109.225 109.275 108.850 -0.225 6/21/18 8:32 A
Click to update chart Dec '18 112.275 112.450 112.425 112.500 112.125 -0.175 6/21/18 8:32 A
Click to update chart Feb '19 114.750 115.075 114.900 114.950 114.675 -0.325 6/21/18 8:32 A
Click to update chart Apr '19 116.225 116.625 116.325 116.325 116.150 -0.400 6/21/18 8:32 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '18 80.025 80.025 79.975 80.025 79.575 0.000 6/21/18 8:32 A
Click to update chart Aug '18 74.450 75.150 74.700 74.775 74.275 -0.700 6/21/18 8:32 A
Click to update chart Oct '18 60.750 61.275 60.675 60.925 60.575 -0.525 6/21/18 8:32 A
Click to update chart Dec '18 56.150 56.750 56.200 56.400 56.125 -0.600 6/21/18 8:32 A
Click to update chart Feb '19 61.500 62.000 61.600 61.675 61.450 -0.500 6/21/18 8:32 A
Click to update chart Apr '19 66.100 66.625 66.250 66.325 66.100 -0.525 6/21/18 8:32 A
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2018-06-21T00:00:00.000-05:00Thursday
80°F/68°F
83°F/68°F
24
80%
81%
9 MPH
2018-06-22T00:00:00.000-05:00Friday
76°F/64°F
77°F/64°F
20
80%
82%
9 MPH
2018-06-23T00:00:00.000-05:00Saturday
80°F/64°F
82°F/64°F
22
41%
74%
7 MPH
2018-06-24T00:00:00.000-05:00Sunday
84°F/67°F
88°F/67°F
26
41%
77%
0 MPH
2018-06-25T00:00:00.000-05:00Monday
86°F/68°F
91°F/68°F
30
0%
71%
3 MPH

Zip: