Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CU4
@CU4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 353'6 355'6 355'0 355'6 355'0 353'4 -2'0 9/2/14 11:22 P
Click to update chart Dec '14 361'4 363'6 362'6 363'6 362'6 361'0 -2'2 9/2/14 11:22 P
Click to update chart Mar '15 374'4 376'4 376'0 376'4 376'0 374'0 -2'0 9/2/14 11:19 P
Click to update chart May '15 382'4 384'6 384'0 384'6 384'0 382'2 -2'2 9/2/14 11:19 P
Click to update chart Jul '15 389'4 391'4 391'0 391'4 391'0 389'0 -2'0 9/2/14 11:19 P
Click to update chart Sep '15 396'0 398'2 397'6 398'2 397'6 396'0 -2'2 9/2/14 11:22 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 1091'6 1097'2 1091'6 1097'2 1091'6 1091'6 -5'4 9/2/14 11:16 P
Click to update chart Nov '14 1027'0 1032'0 1028'0 1032'0 1028'6 1025'4 -5'0 9/2/14 11:20 P
Click to update chart Jan '15 1035'0 1039'6 1036'0 1039'6 1036'4 1033'4 -4'6 9/2/14 11:20 P
Click to update chart Mar '15 1042'6 1047'0 1042'0 1047'0 1044'2 1041'4 -4'2 9/2/14 11:21 P
Click to update chart May '15 1049'0 1052'6 1047'2 1052'6 1050'0 1047'0 -3'6 9/2/14 11:21 P
Click to update chart Jul '15 1055'0 1057'4 1052'4 1057'4 1055'4 1052'2 -2'4 9/2/14 11:20 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 539'6 543'4 540'6 543'4 540'6 538'6 -3'6 9/2/14 11:14 P
Click to update chart Dec '14 554'4 555'0 555'4 555'0 555'4 551'6 -0'4 9/2/14 11:19 P
Click to update chart Mar '15 574'0 573'4 573'6 573'4 574'4 571'2 0'4 9/2/14 11:19 P
Click to update chart May '15 584'0 584'0 585'0 584'0 585'0 582'4 0'0 9/2/14 11:19 P
Click to update chart Jul '15 590'0 591'0 592'6 591'0 592'6 590'0 -1'0 9/2/14 11:19 P
Click to update chart Sep '15 600'6 9/2/14 10:52 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 153.125 152.425 152.925 152.425 153.150 152.875 0.700 9/2/14 11:15 P
Click to update chart Dec '14 156.025 155.525 155.825 155.525 156.025 155.800 0.500 9/2/14 11:14 P
Click to update chart Feb '15 156.575 156.050 156.325 156.050 156.575 156.325 0.525 9/2/14 11:15 P
Click to update chart Apr '15 156.100 155.675 155.950 155.675 156.100 155.950 0.425 9/2/14 11:18 P
Click to update chart Jun '15 147.775 147.100 147.725 147.100 147.800 147.625 0.675 9/2/14 11:22 P
Click to update chart Aug '15 145.600 9/2/14 11:08 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 100.625 99.875 100.275 99.875 100.650 99.925 0.750 9/2/14 11:22 P
Click to update chart Dec '14 94.150 93.400 93.600 93.400 94.150 93.525 0.750 9/2/14 11:17 P
Click to update chart Feb '15 92.350 92.100 92.075 92.100 92.400 92.000 0.250 9/2/14 11:21 P
Click to update chart Apr '15 92.550 92.400 92.350 92.400 92.625 92.300 0.150 9/2/14 11:22 P
Click to update chart May '15 93.000 93.000 93.750 93.000 93.750 93.100 0.000 9/2/14 8:02 P
Click to update chart Jun '15 95.775 95.750 95.750 95.750 95.925 95.750 0.025 9/2/14 11:03 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
87°F/66°F
92°F/66°F
26
0%
73%
5 MPH
Thursday
91°F/72°F
101°F/73°F
29
38%
68%
8 MPH
Friday
90°F/74°F
98°F/75°F
30
80%
72%
7 MPH
Saturday
77°F/69°F
78°F/69°F
23
60%
81%
7 MPH
Sunday
77°F/64°F
77°F/64°F
27
0%
65%
7 MPH

Zip: