Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CH7
@CH7
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '17 368'2 373'4 373'2 368'2 373'2 368'0 -5'2 2/20/17 11:56 A
Click to update chart May '17 375'4 381'0 380'4 375'4 380'6 375'2 -5'4 2/20/17 11:56 A
Click to update chart Jul '17 382'4 387'6 387'2 382'4 387'4 382'2 -5'2 2/20/17 8:32 A
Click to update chart Sep '17 388'2 393'2 393'0 388'2 393'0 387'6 -5'0 2/20/17 5:40 A
Click to update chart Dec '17 394'2 399'0 398'4 394'2 398'4 394'0 -4'6 2/20/17 10:17 A
Click to update chart Mar '18 402'4 406'6 405'6 402'4 406'0 402'4 -4'2 2/20/17 8:30 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '17 1032'4 1043'6 1043'0 1032'4 1046'2 1031'0 -11'2 2/20/17 10:05 A
Click to update chart May '17 1043'2 1054'6 1054'0 1043'2 1057'2 1042'0 -11'4 2/20/17 11:48 A
Click to update chart Jul '17 1052'2 1063'2 1062'6 1052'2 1065'6 1051'0 -11'0 2/19/17 9:40 P
Click to update chart Aug '17 1051'4 1061'2 1058'0 1051'4 1058'0 1050'0 -9'6 2/19/17 2:00 P
Click to update chart Sep '17 1033'6 1042'0 1042'0 1033'6 1044'0 1031'6 -8'2 2/20/17 5:50 A
Click to update chart Nov '17 1018'2 1024'0 1024'0 1018'2 1026'6 1015'2 -5'6 2/20/17 3:11 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '17 441'0 447'6 445'4 441'0 447'4 440'2 -6'6 2/20/17 11:57 A
Click to update chart May '17 455'4 461'2 458'6 455'4 460'6 455'0 -5'6 2/20/17 11:13 A
Click to update chart Jul '17 468'4 473'6 471'4 468'4 473'6 467'4 -5'2 2/19/17 2:00 P
Click to update chart Sep '17 484'0 488'4 487'6 484'0 488'2 482'4 -4'4 2/20/17 11:30 A
Click to update chart Dec '17 502'0 506'2 504'4 502'0 506'2 500'0 -4'2 2/20/17 11:16 A
Click to update chart Mar '18 514'2 517'6 512'6 514'2 516'6 512'6 -3'4 2/19/17 2:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '17 117.925 116.525 116.750 117.925 118.000 116.550 1.400 2/17/17 1:05 P
Click to update chart Apr '17 114.925 113.250 113.250 114.925 115.100 113.125 1.675 2/17/17 1:18 P
Click to update chart Jun '17 105.375 104.150 104.050 105.375 105.450 103.950 1.225 2/17/17 4:09 P
Click to update chart Aug '17 101.350 100.425 100.350 101.350 101.425 100.100 0.925 2/17/17 4:09 P
Click to update chart Oct '17 101.400 100.750 100.575 101.400 101.425 100.400 0.650 2/17/17 1:18 P
Click to update chart Dec '17 102.450 101.900 101.600 102.450 102.500 101.600 0.550 2/17/17 4:09 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '17 70.775 69.825 69.825 70.775 71.125 69.825 0.950 2/17/17 2:30 P
Click to update chart May '17 75.700 74.700 74.975 75.700 75.775 74.875 1.000 2/17/17 4:09 P
Click to update chart Jun '17 79.275 78.300 78.300 79.275 79.500 78.300 0.975 2/17/17 2:30 P
Click to update chart Jul '17 79.400 78.525 78.550 79.400 79.525 78.550 0.875 2/17/17 1:05 P
Click to update chart Aug '17 79.275 78.300 78.300 79.275 79.375 78.275 0.975 2/17/17 2:30 P
Click to update chart Oct '17 68.825 68.325 68.600 68.825 68.900 68.300 0.500 2/17/17 4:09 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2017-02-20T00:00:00.000-06:00Monday
73°F/50°F
73°F/50°F
12
0%
58%
8 MPH
2017-02-21T00:00:00.000-06:00Tuesday
67°F/53°F
67°F/53°F
10
62%
78%
4 MPH
2017-02-22T00:00:00.000-06:00Wednesday
74°F/49°F
74°F/49°F
12
0%
64%
6 MPH
2017-02-23T00:00:00.000-06:00Thursday
73°F/55°F
73°F/55°F
14
0%
68%
8 MPH
2017-02-24T00:00:00.000-06:00Friday
69°F/49°F
69°F/44°F
16
38%
63%
16 MPH

Zip: