Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CK7
@CK7
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart May '17 356'2 356'6 357'0 356'2 358'0 355'2 -0'4 3/24/17 3:57 P
Click to update chart Jul '17 363'6 364'4 364'6 363'6 365'6 363'0 -0'6 3/24/17 3:57 P
Click to update chart Sep '17 371'4 372'0 372'2 371'4 373'0 370'4 -0'4 3/24/17 3:26 P
Click to update chart Dec '17 379'4 380'0 380'0 379'4 381'2 379'0 -0'4 3/24/17 3:27 P
Click to update chart Mar '18 389'0 389'0 389'0 389'0 390'4 388'4 0'0 3/24/17 3:03 P
Click to update chart May '18 394'0 394'0 393'6 394'0 395'2 393'4 0'0 3/24/17 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '17 975'6 991'0 990'4 975'6 991'0 972'2 -15'2 3/24/17 3:22 P
Click to update chart Jul '17 986'2 1001'4 1001'0 986'2 1001'2 982'4 -15'2 3/24/17 2:53 P
Click to update chart Aug '17 988'4 1003'6 1003'2 988'4 1003'6 985'0 -15'2 3/24/17 1:30 P
Click to update chart Sep '17 982'0 996'6 995'0 982'0 995'0 978'4 -14'6 3/24/17 1:30 P
Click to update chart Nov '17 977'0 991'2 990'6 977'0 990'6 973'4 -14'2 3/24/17 2:41 P
Click to update chart Jan '18 982'4 996'6 996'0 982'4 996'0 979'4 -14'2 3/24/17 3:28 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart May '17 424'6 421'0 421'4 424'6 426'2 420'6 3'6 3/24/17 2:30 P
Click to update chart Jul '17 439'4 436'0 435'6 439'4 440'6 435'6 3'4 3/24/17 2:30 P
Click to update chart Sep '17 454'4 451'0 450'6 454'4 456'0 450'6 3'4 3/24/17 1:30 P
Click to update chart Dec '17 473'6 470'6 470'4 473'6 475'0 470'4 3'0 3/24/17 1:30 P
Click to update chart Mar '18 488'2 485'2 486'4 488'2 488'6 486'2 3'0 3/24/17 1:20 P
Click to update chart May '18 495'6 493'0 495'4 495'6 495'4 495'4 2'6 3/24/17 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '17 122.100 121.775 121.950 122.100 123.200 121.625 0.325 3/24/17 4:09 P
Click to update chart Jun '17 112.850 112.800 112.875 112.850 114.050 112.325 0.050 3/24/17 4:09 P
Click to update chart Aug '17 107.800 107.900 107.900 107.800 108.875 107.300 -0.100 3/24/17 1:05 P
Click to update chart Oct '17 107.275 107.600 107.700 107.275 108.075 106.725 -0.325 3/24/17 3:37 P
Click to update chart Dec '17 107.925 108.150 108.150 107.925 108.575 107.350 -0.225 3/24/17 2:30 P
Click to update chart Feb '18 107.950 108.250 108.250 107.950 108.400 107.400 -0.300 3/24/17 4:09 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '17 67.275 69.350 69.350 67.275 69.425 67.125 -2.075 3/24/17 3:04 P
Click to update chart May '17 72.225 73.950 73.775 72.225 74.400 71.300 -1.725 3/24/17 4:09 P
Click to update chart Jun '17 75.750 77.600 77.600 75.750 78.250 75.025 -1.850 3/24/17 2:30 P
Click to update chart Jul '17 75.775 77.275 77.225 75.775 77.975 75.050 -1.500 3/24/17 1:05 P
Click to update chart Aug '17 75.725 77.125 77.075 75.725 77.625 75.100 -1.400 3/24/17 4:09 P
Click to update chart Oct '17 67.125 68.025 67.500 67.125 68.225 66.425 -0.900 3/24/17 1:05 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2017-03-26T00:00:00.000-05:00Sunday
66°F/54°F
66°F/54°F
10
20%
67%
8 MPH
2017-03-27T00:00:00.000-05:00Monday
70°F/51°F
70°F/51°F
11
80%
77%
8 MPH
2017-03-28T00:00:00.000-05:00Tuesday
66°F/49°F
66°F/47°F
8
0%
71%
6 MPH
2017-03-29T00:00:00.000-05:00Wednesday
71°F/50°F
71°F/50°F
11
41%
62%
8 MPH
2017-03-30T00:00:00.000-05:00Thursday
72°F/55°F
72°F/55°F
21
60%
75%
6 MPH

Zip: