Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CN8
@CN8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '18 402'0 402'4 405'4 407'4 401'2 -0'4 5/21/18 9:31 A
Click to update chart Sep '18 410'4 411'0 413'6 415'6 409'6 -0'4 5/21/18 9:30 A
Click to update chart Dec '18 419'4 420'2 422'6 424'6 419'0 -0'6 5/21/18 9:30 A
Click to update chart Mar '19 427'6 428'2 430'0 432'4 427'2 -0'4 5/21/18 9:30 A
Click to update chart May '19 432'4 432'6 435'0 437'0 432'0 -0'2 5/21/18 9:30 A
Click to update chart Jul '19 436'2 437'2 439'2 440'6 436'0 -1'0 5/21/18 9:30 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '18 1015'2 998'4 1017'4 1022'4 1011'4 16'6 5/21/18 9:31 A
Click to update chart Aug '18 1019'2 1002'4 1020'6 1026'0 1015'2 16'6 5/21/18 9:31 A
Click to update chart Sep '18 1021'0 1004'4 1021'6 1026'6 1017'2 16'4 5/21/18 9:31 A
Click to update chart Nov '18 1025'0 1008'2 1025'2 1029'6 1020'6 16'6 5/21/18 9:31 A
Click to update chart Jan '19 1028'6 1012'2 1029'0 1033'0 1024'6 16'4 5/21/18 9:30 A
Click to update chart Mar '19 1013'2 997'6 1010'4 1018'4 1010'0 15'4 5/21/18 9:30 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '18 505'4 518'2 523'0 525'4 505'2 -12'6 5/21/18 9:31 A
Click to update chart Sep '18 522'4 534'0 538'4 541'0 522'2 -11'4 5/21/18 9:31 A
Click to update chart Dec '18 544'6 554'6 559'4 561'6 544'2 -10'0 5/21/18 9:31 A
Click to update chart Mar '19 563'2 572'4 575'4 579'0 563'0 -9'2 5/21/18 9:31 A
Click to update chart May '19 573'2 581'6 585'4 588'2 573'2 -8'4 5/21/18 9:31 A
Click to update chart Jul '19 577'2 585'4 588'6 591'2 577'2 -8'2 5/21/18 9:31 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '18 104.250 102.400 103.400 104.300 103.325 1.850 5/21/18 9:31 A
Click to update chart Aug '18 100.050 98.225 99.250 100.425 99.150 1.825 5/21/18 9:31 A
Click to update chart Oct '18 103.125 101.700 102.700 103.600 102.600 1.425 5/21/18 9:31 A
Click to update chart Dec '18 108.950 107.650 108.500 109.325 108.475 1.300 5/21/18 9:31 A
Click to update chart Feb '19 112.250 110.950 111.775 112.550 111.750 1.300 5/21/18 9:30 A
Click to update chart Apr '19 113.025 111.875 112.300 113.325 112.300 1.150 5/21/18 9:30 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '18 73.750 74.700 75.200 75.350 73.550 -0.950 5/21/18 9:30 A
Click to update chart Jul '18 76.425 77.250 77.775 78.100 76.400 -0.825 5/21/18 9:30 A
Click to update chart Aug '18 75.850 76.625 77.000 77.450 75.775 -0.775 5/21/18 9:30 A
Click to update chart Oct '18 62.250 62.825 63.225 63.550 62.175 -0.575 5/21/18 9:30 A
Click to update chart Dec '18 57.675 58.300 58.700 59.000 57.625 -0.625 5/21/18 9:30 A
Click to update chart Feb '19 62.500 63.050 63.375 63.650 62.475 -0.550 5/21/18 9:30 A
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2018-05-21T00:00:00.000-05:00Monday
79°F/64°F
80°F/64°F
22
80%
76%
7 MPH
2018-05-22T00:00:00.000-05:00Tuesday
85°F/65°F
86°F/65°F
25
20%
64%
5 MPH
2018-05-23T00:00:00.000-05:00Wednesday
85°F/62°F
85°F/62°F
24
0%
56%
5 MPH
2018-05-24T00:00:00.000-05:00Thursday
86°F/63°F
86°F/63°F
25
0%
57%
0 MPH
2018-05-25T00:00:00.000-05:00Friday
87°F/63°F
88°F/63°F
28
0%
56%
2 MPH

Zip: