Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CH7
@CH7
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '17 371'0 371'0 370'4 371'4 369'4 0'0 2/23/17 7:54 A
Click to update chart May '17 378'0 378'2 377'4 378'6 376'4 -0'2 2/23/17 7:45 A
Click to update chart Jul '17 385'2 385'4 384'6 385'6 383'6 -0'2 2/23/17 7:45 A
Click to update chart Sep '17 390'4 391'2 391'0 391'4 389'6 -0'6 2/23/17 7:45 A
Click to update chart Dec '17 396'6 397'2 396'4 397'4 395'4 -0'4 2/23/17 7:45 A
Click to update chart Mar '18 404'6 405'4 404'4 405'4 403'6 -0'6 2/23/17 7:45 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '17 1018'2 1022'6 1023'0 1027'0 1017'0 -4'4 2/23/17 7:45 A
Click to update chart May '17 1028'6 1033'4 1033'0 1037'4 1027'4 -4'6 2/23/17 7:45 A
Click to update chart Jul '17 1038'0 1043'0 1042'4 1046'6 1037'2 -5'0 2/23/17 7:45 A
Click to update chart Aug '17 1037'0 1042'2 1041'4 1045'4 1036'4 -5'2 2/23/17 7:45 A
Click to update chart Sep '17 1022'6 1026'6 1027'6 1029'4 1022'4 -4'0 2/23/17 7:45 A
Click to update chart Nov '17 1009'2 1013'4 1012'6 1016'6 1008'2 -4'2 2/23/17 7:46 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '17 442'4 441'2 441'2 444'0 438'4 1'2 2/23/17 7:50 A
Click to update chart May '17 457'4 456'0 456'4 458'6 453'4 1'4 2/23/17 7:45 A
Click to update chart Jul '17 471'2 469'6 469'6 472'6 467'2 1'4 2/23/17 7:45 A
Click to update chart Sep '17 485'2 484'4 484'6 487'4 481'6 0'6 2/23/17 7:45 A
Click to update chart Dec '17 502'0 502'0 502'0 504'0 499'6 0'0 2/23/17 7:45 A
Click to update chart Mar '18 513'0 514'4 515'0 515'4 513'0 -1'4 2/23/17 7:45 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '17 121.300 119.100 119.525 121.300 121.900 119.150 2.200 2/23/17 7:49 A
Click to update chart Apr '17 116.075 115.300 115.450 116.075 117.200 115.025 0.775 2/23/17 7:50 A
Click to update chart Jun '17 106.425 105.950 106.000 106.425 107.175 105.575 0.475 2/23/17 7:20 A
Click to update chart Aug '17 102.325 101.925 101.925 102.325 102.775 101.450 0.400 2/23/17 7:12 A
Click to update chart Oct '17 102.525 101.950 102.000 102.525 102.750 101.475 0.575 2/23/17 6:43 A
Click to update chart Dec '17 103.575 103.000 103.100 103.575 103.750 102.525 0.575 2/23/17 7:37 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '17 67.750 70.350 70.000 67.750 70.000 67.525 -2.600 2/23/17 7:50 A
Click to update chart May '17 73.400 75.450 75.025 73.400 75.025 73.325 -2.050 2/23/17 7:41 A
Click to update chart Jun '17 77.250 79.050 78.525 77.250 78.575 77.025 -1.800 2/23/17 7:07 A
Click to update chart Jul '17 77.375 79.200 78.800 77.375 78.800 77.125 -1.825 2/23/17 7:46 A
Click to update chart Aug '17 77.125 79.150 78.550 77.125 78.725 76.925 -2.025 2/23/17 7:45 A
Click to update chart Oct '17 66.800 68.875 68.425 66.800 68.425 66.575 -2.075 2/23/17 7:51 A
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2017-02-23T00:00:00.000-06:00Thursday
73°F/54°F
73°F/54°F
14
0%
67%
10 MPH
2017-02-24T00:00:00.000-06:00Friday
70°F/46°F
70°F/41°F
10
28%
61%
15 MPH
2017-02-25T00:00:00.000-06:00Saturday
45°F/31°F
39°F/23°F
0
0%
43%
11 MPH
2017-02-26T00:00:00.000-06:00Sunday
54°F/26°F
54°F/26°F
2
40%
44%
6 MPH
2017-02-27T00:00:00.000-06:00Monday
60°F/37°F
60°F/37°F
7
72%
62%
6 MPH

Zip: