Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
@CK4
@CK4
CORN
Last Previous Open Close Change Last Updated
Click to update chart May '14 502'0 501'2 501'2 0'6 4/25/14 2:49 A
Click to update chart Jul '14 507'6 507'2 507'0 0'4 4/25/14 2:49 A
Click to update chart Sep '14 505'4 505'0 505'0 0'4 4/25/14 2:49 A
Click to update chart Dec '14 503'6 502'6 502'6 1'0 4/25/14 2:49 A
Click to update chart Mar '15 511'0 510'6 510'4 0'2 4/25/14 2:49 A
Click to update chart May '15 519'2 516'6 516'4 516'6 2'4 4/25/14 2:49 A
SOYBEANS
Last Previous Open Close Change Last Updated
Click to update chart May '14 1477'6 1472'0 1472'0 5'6 4/25/14 2:50 A
Click to update chart Jul '14 1476'2 1470'0 1470'2 6'2 4/25/14 2:50 A
Click to update chart Aug '14 1414'2 1409'4 1409'4 4'6 4/25/14 2:50 A
Click to update chart Sep '14 1294'0 1290'2 1290'2 3'6 4/25/14 2:50 A
Click to update chart Nov '14 1232'0 1231'0 1230'0 1'0 4/25/14 2:46 A
Click to update chart Jan '15 1235'0 1236'6 1235'4 -1'6 4/25/14 2:49 A
WHEAT
Last Previous Open Close Change Last Updated
Click to update chart May '14 690'4 689'0 689'0 1'4 4/25/14 2:49 A
Click to update chart Jul '14 697'6 696'4 696'2 1'2 4/25/14 2:49 A
Click to update chart Sep '14 706'6 705'4 705'0 1'2 4/25/14 2:49 A
Click to update chart Dec '14 719'4 719'6 719'6 -0'2 4/25/14 2:49 A
Click to update chart Mar '15 732'6 4/25/14 2:49 A
Click to update chart May '15 736'2 4/25/14 2:43 A
LIVE CATTLE
Last Previous Open Close Change Last Updated
Click to update chart Apr '14 144.750 144.250 144.650 144.250 0.500 4/25/14 1:47 A
Click to update chart Jun '14 136.375 135.850 136.300 0.525 4/25/14 2:50 A
Click to update chart Aug '14 135.300 134.900 135.200 0.400 4/25/14 2:49 A
Click to update chart Oct '14 139.150 138.875 139.250 0.275 4/25/14 2:49 A
Click to update chart Dec '14 141.275 140.950 141.300 0.325 4/25/14 2:49 A
Click to update chart Feb '15 142.150 141.825 142.100 0.325 4/25/14 2:49 A
LEAN HOGS
Last Previous Open Close Change Last Updated
Click to update chart May '14 122.000 122.900 122.075 -0.900 4/25/14 2:12 A
Click to update chart Jun '14 125.400 125.550 125.425 -0.150 4/25/14 2:48 A
Click to update chart Jul '14 123.550 123.950 123.575 -0.400 4/25/14 2:47 A
Click to update chart Aug '14 121.650 121.825 121.675 -0.175 4/25/14 2:48 A
Click to update chart Oct '14 102.000 102.300 102.000 -0.300 4/25/14 2:49 A
Click to update chart Dec '14 91.100 91.125 91.300 -0.025 4/25/14 2:49 A
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
73°F/53°F
73°F/53°F
13
80%
44%
10 MPH
Saturday
78°F/51°F
78°F/51°F
15
0%
42%
10 MPH
Sunday
81°F/57°F
81°F/57°F
19
67%
56%
12 MPH
Monday
75°F/61°F
75°F/61°F
18
67%
68%
14 MPH
Tuesday
72°F/57°F
72°F/57°F
21.5
60%
53%
11 MPH

Zip: