Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_image
DTN Futures
@CU4
@CU4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 366'2 367'6 367'4 368'4 365'6 -1'4 7/29/14 5:29 A
Click to update chart Dec '14 374'6 376'6 376'4 377'2 374'4 -2'0 7/29/14 5:29 A
Click to update chart Mar '15 386'6 388'4 388'4 389'0 386'4 -1'6 7/29/14 5:29 A
Click to update chart May '15 394'4 396'4 396'4 397'0 394'4 -2'0 7/29/14 5:29 A
Click to update chart Jul '15 402'4 403'4 403'0 403'2 402'0 -1'0 7/29/14 5:29 A
Click to update chart Sep '15 408'6 410'2 409'2 409'6 408'6 -1'4 7/29/14 5:29 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 1233'6 1236'4 1240'0 1242'2 1233'4 -2'6 7/29/14 5:29 A
Click to update chart Sep '14 1132'6 1137'0 1138'4 1143'6 1132'6 -4'2 7/29/14 5:29 A
Click to update chart Nov '14 1105'2 1107'6 1112'0 1116'4 1105'0 -2'4 7/29/14 5:29 A
Click to update chart Jan '15 1111'6 1114'2 1118'6 1122'2 1111'4 -2'4 7/29/14 5:29 A
Click to update chart Mar '15 1118'0 1120'0 1122'0 1128'0 1118'0 -2'0 7/29/14 5:29 A
Click to update chart May '15 1124'2 1125'2 1130'6 1133'2 1124'0 -1'0 7/29/14 5:29 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 533'2 534'6 534'4 535'2 532'4 -1'4 7/29/14 5:29 A
Click to update chart Dec '14 555'4 557'6 556'2 557'6 555'0 -2'2 7/29/14 5:29 A
Click to update chart Mar '15 578'2 580'2 579'6 580'0 578'2 -2'0 7/29/14 5:29 A
Click to update chart May '15 593'2 594'6 594'6 594'6 594'6 593'0 -1'4 7/29/14 5:29 A
Click to update chart Jul '15 604'4 606'0 604'0 605'6 604'0 -1'4 7/29/14 5:29 A
Click to update chart Sep '15 616'2 618'0 616'2 616'2 616'2 -1'6 7/29/14 5:17 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 159.175 159.050 159.300 159.450 159.175 0.125 7/29/14 5:29 A
Click to update chart Oct '14 159.200 159.075 159.475 159.475 159.175 0.125 7/29/14 5:30 A
Click to update chart Dec '14 159.425 159.250 159.000 159.525 159.000 0.175 7/29/14 5:29 A
Click to update chart Feb '15 157.875 157.500 157.350 157.925 157.350 0.375 7/29/14 5:29 A
Click to update chart Apr '15 157.500 157.300 157.400 157.500 157.400 0.200 7/29/14 5:21 A
Click to update chart Jun '15 149.500 149.150 149.475 149.500 149.475 0.350 7/29/14 5:17 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 122.800 123.675 122.950 122.950 122.600 -0.875 7/29/14 5:29 A
Click to update chart Oct '14 105.625 106.625 105.800 105.950 105.375 -1.000 7/29/14 5:29 A
Click to update chart Dec '14 96.575 97.350 96.475 96.800 96.150 -0.775 7/29/14 5:29 A
Click to update chart Feb '15 92.075 92.700 92.200 92.300 91.725 -0.625 7/29/14 5:28 A
Click to update chart Apr '15 93.000 93.850 92.350 93.850 93.000 92.325 -0.850 7/29/14 5:29 A
Click to update chart May '15 92.600 92.750 92.600 92.750 92.600 92.600 -0.150 7/29/14 4:35 A
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
78°F/55°F
78°F/55°F
17
0%
54%
6 MPH
Wednesday
81°F/58°F
81°F/58°F
20
0%
56%
5 MPH
Thursday
81°F/60°F
81°F/60°F
21
20%
56%
4 MPH
Friday
83°F/59°F
83°F/59°F
21
20%
56%
5 MPH
Saturday
83°F/60°F
83°F/60°F
26
0%
54%
5 MPH

Zip: