Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_image
DTN Futures
@CU5
@CU5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 371'0 373'2 374'6 371'0 377'4 369'2 -2'2 7/31/15 4:22 P
Click to update chart Dec '15 381'2 383'6 385'0 381'2 387'6 379'2 -2'4 7/31/15 3:32 P
Click to update chart Mar '16 392'0 394'6 396'0 392'0 398'4 390'2 -2'6 7/31/15 4:22 P
Click to update chart May '16 398'2 401'0 402'2 398'2 404'6 396'4 -2'6 7/31/15 2:47 P
Click to update chart Jul '16 403'4 406'2 407'2 403'4 410'2 401'4 -2'6 7/31/15 2:48 P
Click to update chart Sep '16 393'2 397'0 398'0 393'2 398'6 391'4 -3'6 7/31/15 2:48 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 980'6 990'2 993'0 980'6 995'2 979'0 -9'4 7/31/15 3:20 P
Click to update chart Sep '15 953'2 964'4 965'2 953'2 966'4 951'4 -11'2 7/31/15 4:22 P
Click to update chart Nov '15 940'2 950'0 951'6 940'2 952'4 938'0 -9'6 7/31/15 4:22 P
Click to update chart Jan '16 945'6 955'2 957'0 945'6 957'4 943'2 -9'4 7/31/15 2:30 P
Click to update chart Mar '16 944'2 953'2 954'0 944'2 954'6 941'0 -9'0 7/31/15 1:30 P
Click to update chart May '16 940'6 949'6 949'6 940'6 951'0 937'2 -9'0 7/31/15 4:22 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 499'2 496'4 496'6 499'2 503'4 495'6 2'6 7/31/15 3:08 P
Click to update chart Dec '15 504'6 504'2 504'2 504'6 510'0 502'6 0'4 7/31/15 3:21 P
Click to update chart Mar '16 510'4 511'2 511'0 510'4 516'2 506'6 -0'6 7/31/15 4:22 P
Click to update chart May '16 514'4 517'6 518'0 514'4 519'0 512'4 -3'2 7/31/15 1:30 P
Click to update chart Jul '16 517'0 518'6 518'6 517'0 523'6 514'0 -1'6 7/31/15 1:30 P
Click to update chart Sep '16 526'4 528'2 526'4 526'4 531'0 523'0 -1'6 7/31/15 1:20 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 145.700 145.225 145.550 145.700 146.525 145.450 0.475 7/31/15 4:07 P
Click to update chart Oct '15 145.925 146.450 146.650 145.925 147.375 145.775 -0.525 7/31/15 4:00 P
Click to update chart Dec '15 147.450 148.125 148.325 147.450 148.950 147.375 -0.675 7/31/15 4:07 P
Click to update chart Feb '16 147.450 148.250 148.525 147.450 148.950 147.375 -0.800 7/31/15 4:07 P
Click to update chart Apr '16 146.650 147.175 147.325 146.650 147.925 146.400 -0.525 7/31/15 4:07 P
Click to update chart Jun '16 139.725 140.250 140.275 139.725 140.650 139.400 -0.525 7/31/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 78.500 79.675 79.600 78.500 79.725 77.925 -1.175 7/31/15 4:22 P
Click to update chart Oct '15 63.725 65.700 65.650 63.725 65.650 63.050 -1.975 7/31/15 4:07 P
Click to update chart Dec '15 60.450 61.950 62.000 60.450 62.050 59.850 -1.500 7/31/15 4:07 P
Click to update chart Feb '16 66.675 67.675 67.700 66.675 67.900 65.925 -1.000 7/31/15 4:00 P
Click to update chart Apr '16 71.175 71.900 72.250 71.175 72.250 70.275 -0.725 7/31/15 4:00 P
Click to update chart May '16 75.525 76.250 76.575 75.525 76.575 76.575 -0.725 7/31/15 4:00 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-08-01T00:00:00.000-05:00Saturday
88°F/68°F
90°F/68°F
27
20%
51%
5 MPH
2015-08-02T00:00:00.000-05:00Sunday
91°F/68°F
94°F/68°F
27
20%
54%
8 MPH
2015-08-03T00:00:00.000-05:00Monday
92°F/73°F
97°F/74°F
30
0%
57%
6 MPH
2015-08-04T00:00:00.000-05:00Tuesday
91°F/73°F
99°F/74°F
30
64%
64%
5 MPH
2015-08-05T00:00:00.000-05:00Wednesday
86°F/72°F
92°F/73°F
32
60%
75%
6 MPH

Zip: