Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
@CH8
@CH8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '18 352'0 352'4 353'4 354'4 351'2 -0'4 1/22/18 11:27 A
Click to update chart May '18 360'4 360'6 361'4 362'6 359'6 -0'2 1/22/18 11:27 A
Click to update chart Jul '18 368'4 369'0 369'4 371'2 368'0 -0'4 1/22/18 11:27 A
Click to update chart Sep '18 376'2 376'4 377'2 378'6 375'4 -0'2 1/22/18 11:27 A
Click to update chart Dec '18 385'6 385'6 386'6 388'0 385'0 0'0 1/22/18 11:27 A
Click to update chart Mar '19 394'4 394'6 395'6 397'0 394'0 -0'2 1/22/18 11:27 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '18 985'0 977'2 980'4 987'2 980'0 7'6 1/22/18 11:27 A
Click to update chart May '18 996'4 988'4 991'4 998'4 991'2 8'0 1/22/18 11:27 A
Click to update chart Jul '18 1005'6 998'2 1001'0 1008'0 1000'6 7'4 1/22/18 11:27 A
Click to update chart Aug '18 1008'0 1000'2 1003'2 1009'6 1003'2 7'6 1/22/18 11:27 A
Click to update chart Sep '18 1003'4 997'2 1001'6 1005'2 1001'2 6'2 1/22/18 11:26 A
Click to update chart Nov '18 1001'4 996'0 998'6 1004'0 998'4 5'4 1/22/18 11:27 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '18 425'2 422'6 424'4 427'4 423'2 2'4 1/22/18 11:27 A
Click to update chart May '18 437'6 435'4 436'6 439'6 435'4 2'2 1/22/18 11:27 A
Click to update chart Jul '18 450'6 448'6 450'4 453'0 449'0 2'0 1/22/18 11:27 A
Click to update chart Sep '18 466'0 463'6 465'2 468'0 464'0 2'2 1/22/18 11:27 A
Click to update chart Dec '18 485'0 482'6 483'6 487'0 483'0 2'2 1/22/18 11:26 A
Click to update chart Mar '19 500'6 496'4 499'4 500'6 499'4 4'2 1/22/18 11:26 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '18 123.275 121.900 122.850 123.850 122.800 1.375 1/22/18 11:27 A
Click to update chart Apr '18 123.725 122.725 123.350 124.100 123.325 1.000 1/22/18 11:27 A
Click to update chart Jun '18 115.400 114.725 115.375 115.800 115.125 0.675 1/22/18 11:27 A
Click to update chart Aug '18 112.475 112.025 112.500 112.800 112.200 0.450 1/22/18 11:26 A
Click to update chart Oct '18 113.350 112.975 113.500 113.775 113.150 0.375 1/22/18 11:26 A
Click to update chart Dec '18 115.250 114.950 115.550 115.675 115.000 0.300 1/22/18 11:26 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '18 71.725 72.075 72.275 72.275 71.650 -0.350 1/22/18 11:27 A
Click to update chart Apr '18 75.500 75.500 75.525 75.675 75.200 0.000 1/22/18 11:27 A
Click to update chart May '18 79.725 79.925 80.175 80.175 79.725 -0.200 1/22/18 11:27 A
Click to update chart Jun '18 84.900 84.850 84.750 85.050 84.700 0.050 1/22/18 11:27 A
Click to update chart Jul '18 85.225 85.250 85.125 85.350 85.000 -0.025 1/22/18 11:26 A
Click to update chart Aug '18 84.700 84.725 84.600 84.750 84.450 -0.025 1/22/18 11:26 A
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2018-01-22T00:00:00.000-06:00Monday
59°F/42°F
59°F/36°F
5
0%
64%
18 MPH
2018-01-23T00:00:00.000-06:00Tuesday
41°F/29°F
34°F/27°F
0
0%
80%
12 MPH
2018-01-24T00:00:00.000-06:00Wednesday
41°F/25°F
35°F/19°F
0
0%
79%
7 MPH
2018-01-25T00:00:00.000-06:00Thursday
52°F/28°F
52°F/28°F
1
0%
72%
4 MPH
2018-01-26T00:00:00.000-06:00Friday
52°F/34°F
52°F/27°F
2
0%
66%
10 MPH

Zip: