Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
@CU4
@CU4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 360'2 361'6 360'0 361'6 359'2 -1'4 8/29/14 8:51 A
Click to update chart Dec '14 367'6 369'2 368'0 369'0 367'0 -1'4 8/29/14 8:51 A
Click to update chart Mar '15 380'6 382'2 380'4 381'6 379'6 -1'4 8/29/14 8:51 A
Click to update chart May '15 388'6 390'4 389'0 390'0 387'6 -1'6 8/29/14 8:51 A
Click to update chart Jul '15 395'4 397'0 395'2 396'4 394'2 -1'4 8/29/14 8:51 A
Click to update chart Sep '15 401'0 403'2 401'6 402'4 400'2 -2'2 8/29/14 8:51 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 1083'0 1073'6 1070'2 1090'4 1070'2 9'2 8/29/14 8:50 A
Click to update chart Nov '14 1026'0 1028'6 1028'6 1034'0 1025'6 -2'6 8/29/14 8:51 A
Click to update chart Jan '15 1033'6 1036'4 1036'2 1041'0 1033'6 -2'6 8/29/14 8:51 A
Click to update chart Mar '15 1041'2 1043'6 1043'4 1048'4 1041'2 -2'4 8/29/14 8:51 A
Click to update chart May '15 1047'0 1050'2 1050'0 1054'2 1047'0 -3'2 8/29/14 8:51 A
Click to update chart Jul '15 1051'2 1054'6 1056'4 1059'2 1051'2 -3'4 8/29/14 8:51 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 557'0 556'4 555'0 562'2 555'0 0'4 8/29/14 8:51 A
Click to update chart Dec '14 572'4 571'6 570'0 578'6 569'6 0'6 8/29/14 8:51 A
Click to update chart Mar '15 591'4 591'2 589'0 597'4 589'0 0'2 8/29/14 8:51 A
Click to update chart May '15 600'6 600'6 604'0 606'0 600'6 0'0 8/29/14 8:51 A
Click to update chart Jul '15 606'0 605'2 604'0 610'0 602'2 0'6 8/29/14 8:51 A
Click to update chart Sep '15 616'6 613'4 612'2 618'0 610'6 3'2 8/29/14 8:51 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 155.500 154.650 154.925 155.725 154.900 0.850 8/29/14 8:50 A
Click to update chart Oct '14 150.500 150.100 149.950 150.600 149.775 0.400 8/29/14 8:51 A
Click to update chart Dec '14 153.000 152.700 152.475 153.150 152.400 0.300 8/29/14 8:51 A
Click to update chart Feb '15 153.825 153.775 153.725 153.925 153.350 0.050 8/29/14 8:51 A
Click to update chart Apr '15 153.675 153.600 153.150 153.675 153.000 0.075 8/29/14 8:51 A
Click to update chart Jun '15 145.425 145.200 145.150 145.425 145.000 0.225 8/29/14 8:51 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 97.275 95.475 96.050 97.425 96.025 1.800 8/29/14 8:51 A
Click to update chart Dec '14 91.575 90.375 90.825 91.625 90.825 1.200 8/29/14 8:51 A
Click to update chart Feb '15 91.175 89.900 90.200 91.225 90.100 1.275 8/29/14 8:51 A
Click to update chart Apr '15 91.875 91.075 91.450 91.875 90.950 0.800 8/29/14 8:51 A
Click to update chart May '15 93.350 92.750 93.350 93.350 93.350 0.600 8/29/14 8:51 A
Click to update chart Jun '15 95.450 94.750 95.100 95.450 94.800 0.700 8/29/14 8:51 A
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
88°F/72°F
93°F/76°F
29
20%
68%
6 MPH
Saturday
86°F/72°F
92°F/73°F
29
69%
75%
9 MPH
Sunday
82°F/70°F
86°F/70°F
26
80%
79%
9 MPH
Monday
87°F/73°F
95°F/74°F
30
66%
70%
11 MPH
Tuesday
86°F/73°F
94°F/75°F
32
60%
79%
7 MPH

Zip: