Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CK6
@CK6
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart May '16 375'4 378'2 376'4 376'4 373'4 -2'6 5/4/16 4:36 A
Click to update chart Jul '16 377'6 379'6 379'6 380'0 376'6 -2'0 5/4/16 4:36 A
Click to update chart Sep '16 380'4 381'4 381'4 382'0 379'0 -1'0 5/4/16 4:36 A
Click to update chart Dec '16 385'4 387'0 387'0 387'2 384'4 -1'4 5/4/16 4:36 A
Click to update chart Mar '17 394'4 395'4 396'0 396'0 393'4 -1'0 5/4/16 4:36 A
Click to update chart May '17 399'4 400'2 401'0 401'0 398'6 -0'6 5/4/16 4:36 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '16 1020'0 1021'4 1017'0 1021'0 1012'6 -1'4 5/4/16 4:36 A
Click to update chart Jul '16 1027'4 1030'0 1027'0 1031'6 1022'0 -2'4 5/4/16 4:36 A
Click to update chart Aug '16 1029'4 1032'0 1028'4 1034'0 1024'4 -2'4 5/4/16 4:36 A
Click to update chart Sep '16 1017'4 1019'0 1016'6 1021'2 1013'0 -1'4 5/4/16 4:36 A
Click to update chart Nov '16 1010'2 1010'2 1008'4 1013'4 1006'0 0'0 5/4/16 4:36 A
Click to update chart Jan '17 1011'0 1011'0 1010'0 1012'0 1007'0 0'0 5/4/16 4:36 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart May '16 460'6 459'6 460'6 459'6 460'6 460'6 1'0 5/4/16 4:36 A
Click to update chart Jul '16 470'6 470'6 470'6 473'2 469'0 0'0 5/4/16 4:36 A
Click to update chart Sep '16 481'2 481'2 481'2 483'6 480'0 0'0 5/4/16 4:36 A
Click to update chart Dec '16 499'4 498'6 498'6 501'4 497'6 0'6 5/4/16 4:36 A
Click to update chart Mar '17 517'2 515'4 516'6 517'2 516'2 1'6 5/4/16 4:36 A
Click to update chart May '17 525'6 525'6 525'6 525'6 525'6 525'6 0'0 5/4/16 4:36 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '16 116.375 115.800 116.550 116.375 116.850 115.750 0.575 5/3/16 4:07 P
Click to update chart Aug '16 114.350 113.725 114.325 114.350 114.800 113.775 0.625 5/3/16 4:07 P
Click to update chart Oct '16 114.325 113.575 114.050 114.325 114.525 113.625 0.750 5/3/16 4:07 P
Click to update chart Dec '16 114.300 113.700 114.150 114.300 114.425 113.575 0.600 5/3/16 1:05 P
Click to update chart Feb '17 113.425 112.850 113.300 113.425 113.475 112.575 0.575 5/3/16 1:05 P
Click to update chart Apr '17 112.750 112.450 112.900 112.750 112.925 112.250 0.300 5/3/16 4:07 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '16 78.475 78.425 78.325 78.475 78.575 77.800 0.050 5/3/16 4:07 P
Click to update chart Jun '16 82.925 82.700 82.725 82.925 83.125 82.100 0.225 5/3/16 1:05 P
Click to update chart Jul '16 83.350 83.125 83.000 83.350 83.450 82.700 0.225 5/3/16 4:07 P
Click to update chart Aug '16 81.925 81.850 81.825 81.925 82.150 81.500 0.075 5/3/16 1:05 P
Click to update chart Oct '16 70.450 70.375 70.200 70.450 70.575 70.050 0.075 5/3/16 4:07 P
Click to update chart Dec '16 65.175 65.175 64.975 65.175 65.250 64.800 0.000 5/3/16 1:05 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-05-04T00:00:00.000-05:00Wednesday
67°F/46°F
67°F/45°F
9
51%
53%
12 MPH
2016-05-05T00:00:00.000-05:00Thursday
67°F/44°F
67°F/42°F
9
0%
50%
10 MPH
2016-05-06T00:00:00.000-05:00Friday
75°F/45°F
75°F/45°F
13
0%
50%
6 MPH
2016-05-07T00:00:00.000-05:00Saturday
84°F/53°F
84°F/53°F
19
0%
48%
9 MPH
2016-05-08T00:00:00.000-05:00Sunday
82°F/59°F
82°F/59°F
26
0%
56%
6 MPH

Zip: