Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
@CK4
@CK4
CORN
Last Previous Open Close Change Last Updated
Click to update chart May '14 498'4 497'4 497'4 1'0 4/17/14 7:18 A
Click to update chart Jul '14 504'2 503'4 503'4 0'6 4/17/14 7:18 A
Click to update chart Sep '14 501'0 500'6 500'6 0'2 4/17/14 7:18 A
Click to update chart Dec '14 499'6 499'0 499'0 0'6 4/17/14 7:18 A
Click to update chart Mar '15 507'0 506'4 506'4 0'4 4/17/14 7:18 A
Click to update chart May '15 514'2 512'0 511'6 2'2 4/17/14 7:18 A
SOYBEANS
Last Previous Open Close Change Last Updated
Click to update chart May '14 1524'4 1518'6 1518'0 5'6 4/17/14 7:18 A
Click to update chart Jul '14 1514'4 1508'6 1507'2 5'6 4/17/14 7:18 A
Click to update chart Aug '14 1428'0 1424'0 1421'2 4'0 4/17/14 7:18 A
Click to update chart Sep '14 1305'2 1299'6 1300'0 5'4 4/17/14 7:18 A
Click to update chart Nov '14 1241'6 1237'2 1235'4 4'4 4/17/14 7:18 A
Click to update chart Jan '15 1246'6 1242'2 1239'2 4'4 4/17/14 7:18 A
WHEAT
Last Previous Open Close Change Last Updated
Click to update chart May '14 692'0 688'0 687'6 4'0 4/17/14 7:18 A
Click to update chart Jul '14 699'2 695'2 695'2 4'0 4/17/14 7:18 A
Click to update chart Sep '14 707'6 704'4 708'2 3'2 4/17/14 7:18 A
Click to update chart Dec '14 720'2 716'6 716'0 3'4 4/17/14 7:18 A
Click to update chart Mar '15 731'6 729'0 729'6 2'6 4/17/14 7:18 A
Click to update chart May '15 737'2 734'4 742'0 2'6 4/17/14 7:18 A
LIVE CATTLE
Last Previous Open Close Change Last Updated
Click to update chart Apr '14 145.675 145.750 145.750 -0.075 4/17/14 7:18 A
Click to update chart Jun '14 135.650 135.625 135.625 0.025 4/17/14 7:18 A
Click to update chart Aug '14 133.625 133.550 133.475 0.075 4/17/14 7:18 A
Click to update chart Oct '14 138.125 137.850 137.750 0.275 4/17/14 7:18 A
Click to update chart Dec '14 140.250 139.975 139.900 0.275 4/17/14 7:17 A
Click to update chart Feb '15 141.050 140.800 140.750 0.250 4/17/14 7:18 A
LEAN HOGS
Last Previous Open Close Change Last Updated
Click to update chart May '14 122.650 122.875 121.700 -0.225 4/17/14 7:17 A
Click to update chart Jun '14 123.975 123.775 123.250 0.200 4/17/14 7:18 A
Click to update chart Jul '14 121.725 121.650 121.350 0.075 4/17/14 7:18 A
Click to update chart Aug '14 120.400 120.250 120.150 0.150 4/17/14 7:18 A
Click to update chart Oct '14 99.450 99.100 98.725 0.350 4/17/14 7:17 A
Click to update chart Dec '14 88.600 88.500 88.025 0.100 4/17/14 7:18 A
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
66°F/37°F
66°F/35°F
8
0%
46%
8 MPH
Friday
67°F/48°F
67°F/48°F
9
20%
50%
3 MPH
Saturday
72°F/47°F
72°F/47°F
11
0%
49%
6 MPH
Sunday
75°F/49°F
75°F/48°F
13
0%
54%
7 MPH
Monday
71°F/55°F
71°F/55°F
19.9
60%
64%
7 MPH

Zip: