Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
@CH8
@CH8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '18 348'6 348'2 348'4 349'0 348'2 0'4 1/17/18 7:08 A
Click to update chart May '18 357'0 356'6 356'6 357'0 356'4 0'2 1/17/18 7:08 A
Click to update chart Jul '18 365'0 365'0 364'6 365'2 364'4 0'0 1/17/18 7:08 A
Click to update chart Sep '18 372'6 372'6 372'4 373'0 372'4 0'0 1/17/18 7:08 A
Click to update chart Dec '18 382'4 382'4 382'0 382'6 381'6 0'0 1/17/18 7:08 A
Click to update chart Mar '19 391'6 391'6 391'0 392'0 391'0 0'0 1/17/18 7:07 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '18 967'0 968'0 966'2 967'6 965'4 -1'0 1/17/18 7:08 A
Click to update chart May '18 978'2 979'4 977'6 979'0 977'0 -1'2 1/17/18 7:08 A
Click to update chart Jul '18 987'6 989'0 987'0 988'6 986'4 -1'2 1/17/18 7:08 A
Click to update chart Aug '18 989'4 991'2 990'2 991'0 989'4 -1'6 1/17/18 7:08 A
Click to update chart Sep '18 987'6 989'4 988'2 988'2 987'6 -1'6 1/17/18 7:08 A
Click to update chart Nov '18 987'0 989'0 986'6 988'4 986'2 -2'0 1/17/18 7:08 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '18 417'2 416'4 416'6 417'2 416'0 0'6 1/17/18 7:08 A
Click to update chart May '18 430'2 430'0 430'4 430'4 429'2 0'2 1/17/18 7:08 A
Click to update chart Jul '18 443'6 443'6 443'6 444'0 443'0 0'0 1/17/18 7:08 A
Click to update chart Sep '18 458'0 458'0 458'0 458'0 457'4 0'0 1/17/18 7:08 A
Click to update chart Dec '18 476'4 477'0 476'6 476'6 476'0 -0'4 1/17/18 7:08 A
Click to update chart Mar '19 490'2 490'4 490'6 490'6 490'2 -0'2 1/17/18 7:08 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '18 118.100 117.375 117.450 118.100 118.400 117.375 0.725 1/17/18 6:30 A
Click to update chart Apr '18 120.375 119.450 119.500 120.375 120.625 119.500 0.925 1/17/18 6:03 A
Click to update chart Jun '18 112.350 111.625 111.675 112.350 112.575 111.500 0.725 1/17/18 7:03 A
Click to update chart Aug '18 109.700 109.050 109.025 109.700 109.950 108.850 0.650 1/16/18 4:11 P
Click to update chart Oct '18 110.925 110.375 110.250 110.925 111.050 110.225 0.550 1/16/18 1:05 P
Click to update chart Dec '18 112.975 112.375 112.275 112.975 113.125 112.275 0.600 1/16/18 4:11 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '18 73.900 71.575 72.075 73.900 74.250 72.050 2.325 1/17/18 7:01 A
Click to update chart Apr '18 76.150 74.325 74.500 76.150 76.400 74.500 1.825 1/17/18 6:54 A
Click to update chart May '18 81.000 79.000 79.700 81.000 81.000 79.700 2.000 1/16/18 4:11 P
Click to update chart Jun '18 85.025 83.800 83.950 85.025 85.200 83.925 1.225 1/17/18 6:00 A
Click to update chart Jul '18 84.975 83.925 83.925 84.975 85.125 83.700 1.050 1/17/18 6:29 A
Click to update chart Aug '18 84.400 83.300 83.400 84.400 84.475 83.400 1.100 1/16/18 3:02 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2018-01-17T00:00:00.000-06:00Wednesday
25°F/3°F
18°F/-7°F
0
0%
66%
6 MPH
2018-01-18T00:00:00.000-06:00Thursday
37°F/15°F
29°F/5°F
0
0%
55%
11 MPH
2018-01-19T00:00:00.000-06:00Friday
43°F/22°F
36°F/14°F
0
0%
57%
12 MPH
2018-01-20T00:00:00.000-06:00Saturday
47°F/33°F
42°F/25°F
0
0%
84%
11 MPH
2018-01-21T00:00:00.000-06:00Sunday
56°F/41°F
56°F/35°F
5
53%
88%
10 MPH

Zip: