Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CU8
@CU8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '18 347'0 347'2 347'0 347'6 346'2 -0'2 7/19/18 4:22 A
Click to update chart Dec '18 360'6 361'0 360'6 361'4 360'0 -0'2 7/19/18 4:23 A
Click to update chart Mar '19 372'4 372'6 372'4 373'0 371'6 -0'2 7/19/18 4:23 A
Click to update chart May '19 379'0 379'2 379'0 379'6 378'4 -0'2 7/19/18 4:22 A
Click to update chart Jul '19 385'0 385'2 385'2 385'4 384'4 -0'2 7/19/18 4:23 A
Click to update chart Sep '19 387'0 387'6 387'6 387'6 387'0 -0'6 7/19/18 4:23 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '18 839'6 842'2 842'0 844'4 836'6 -2'4 7/19/18 4:23 A
Click to update chart Sep '18 844'6 848'0 847'6 850'2 842'6 -3'2 7/19/18 4:23 A
Click to update chart Nov '18 854'4 857'6 857'4 860'0 852'0 -3'2 7/19/18 4:23 A
Click to update chart Jan '19 864'4 868'0 868'4 870'0 862'2 -3'4 7/19/18 4:23 A
Click to update chart Mar '19 874'2 877'2 877'6 879'2 871'4 -3'0 7/19/18 4:23 A
Click to update chart May '19 882'0 886'4 886'4 888'0 882'0 -4'4 7/19/18 4:23 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '18 493'0 494'4 493'6 495'0 490'2 -1'4 7/19/18 4:23 A
Click to update chart Dec '18 509'2 510'6 510'4 511'2 507'0 -1'4 7/19/18 4:23 A
Click to update chart Mar '19 524'4 526'2 523'0 526'6 522'2 -1'6 7/19/18 4:23 A
Click to update chart May '19 535'2 536'2 536'0 536'0 535'2 -1'0 7/19/18 4:23 A
Click to update chart Jul '19 540'6 541'2 540'2 540'6 540'2 -0'4 7/19/18 4:23 A
Click to update chart Sep '19 550'4 549'0 550'2 550'4 553'0 550'2 1'4 7/19/18 4:23 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '18 108.950 106.425 106.675 108.950 109.150 106.350 2.525 7/18/18 4:09 P
Click to update chart Oct '18 110.650 108.500 108.500 110.650 110.775 108.350 2.150 7/18/18 2:30 P
Click to update chart Dec '18 114.200 112.625 112.550 114.200 114.325 112.475 1.575 7/18/18 4:09 P
Click to update chart Feb '19 118.125 116.400 116.200 118.125 118.225 116.200 1.725 7/18/18 4:09 P
Click to update chart Apr '19 119.200 117.700 117.400 119.200 119.275 117.400 1.500 7/18/18 4:09 P
Click to update chart Jun '19 112.250 110.900 110.800 112.250 112.325 110.800 1.350 7/18/18 4:09 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '18 67.200 67.900 68.150 67.200 68.225 67.100 -0.700 7/18/18 4:09 P
Click to update chart Oct '18 51.925 52.200 52.450 51.925 52.450 51.325 -0.275 7/18/18 4:09 P
Click to update chart Dec '18 47.025 47.475 47.875 47.025 47.875 46.600 -0.450 7/18/18 2:30 P
Click to update chart Feb '19 54.425 54.425 54.700 54.425 54.850 53.725 0.000 7/18/18 4:09 P
Click to update chart Apr '19 60.125 59.725 60.000 60.125 60.325 59.325 0.400 7/18/18 4:09 P
Click to update chart May '19 66.250 66.075 66.250 0.175 7/18/18 1:05 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2018-07-19T00:00:00.000-05:00Thursday
88°F/67°F
92°F/67°F
27
63%
65%
7 MPH
2018-07-20T00:00:00.000-05:00Friday
90°F/74°F
100°F/76°F
30
80%
73%
10 MPH
2018-07-21T00:00:00.000-05:00Saturday
86°F/69°F
88°F/69°F
28
20%
64%
11 MPH
2018-07-22T00:00:00.000-05:00Sunday
85°F/68°F
87°F/68°F
27
0%
64%
8 MPH
2018-07-23T00:00:00.000-05:00Monday
86°F/66°F
88°F/66°F
28
0%
65%
5 MPH

Zip: