Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CK7
@CK7
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart May '17 360'6 359'0 358'6 362'4 358'4 1'6 4/27/17 11:33 A
Click to update chart Jul '17 368'0 366'6 366'4 370'0 366'0 1'2 4/27/17 11:33 A
Click to update chart Sep '17 375'2 373'6 373'4 376'6 373'0 1'4 4/27/17 11:33 A
Click to update chart Dec '17 385'4 384'2 383'6 387'0 383'2 1'2 4/27/17 11:33 A
Click to update chart Mar '18 395'0 394'0 393'2 396'4 393'0 1'0 4/27/17 11:33 A
Click to update chart May '18 400'4 400'4 399'6 402'2 399'4 0'0 4/27/17 11:33 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '17 948'0 945'6 944'4 950'4 943'4 2'2 4/27/17 11:33 A
Click to update chart Jul '17 959'0 956'4 956'4 961'2 954'2 2'4 4/27/17 11:33 A
Click to update chart Aug '17 961'2 958'4 958'6 963'4 956'6 2'6 4/27/17 11:33 A
Click to update chart Sep '17 957'6 955'4 955'2 959'4 953'6 2'2 4/27/17 11:33 A
Click to update chart Nov '17 956'0 954'0 954'0 957'4 952'2 2'0 4/27/17 11:33 A
Click to update chart Jan '18 962'6 960'6 962'2 964'0 959'0 2'0 4/27/17 11:33 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart May '17 409'4 407'6 407'0 411'6 406'0 1'6 4/27/17 11:33 A
Click to update chart Jul '17 427'4 426'4 426'0 431'0 425'0 1'0 4/27/17 11:33 A
Click to update chart Sep '17 441'0 439'2 440'0 444'2 438'2 1'6 4/27/17 11:33 A
Click to update chart Dec '17 463'4 462'0 462'0 466'6 461'0 1'4 4/27/17 11:33 A
Click to update chart Mar '18 482'2 481'2 482'0 485'0 480'4 1'0 4/27/17 11:33 A
Click to update chart May '18 492'4 491'2 492'0 494'2 491'0 1'2 4/27/17 11:33 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '17 136.450 132.025 132.700 136.975 132.500 4.425 4/27/17 11:32 A
Click to update chart Jun '17 121.525 118.525 118.850 121.525 118.275 3.000 4/27/17 11:33 A
Click to update chart Aug '17 117.675 114.775 115.000 117.775 114.500 2.900 4/27/17 11:33 A
Click to update chart Oct '17 116.325 113.750 113.900 116.550 113.475 2.575 4/27/17 11:33 A
Click to update chart Dec '17 117.150 114.600 114.700 117.475 114.350 2.550 4/27/17 11:33 A
Click to update chart Feb '18 117.250 114.775 114.825 117.425 114.550 2.475 4/27/17 11:33 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '17 67.300 64.675 65.250 67.625 65.250 2.625 4/27/17 11:33 A
Click to update chart Jun '17 73.300 70.750 71.400 73.650 71.300 2.550 4/27/17 11:33 A
Click to update chart Jul '17 74.300 71.750 72.300 74.550 72.300 2.550 4/27/17 11:33 A
Click to update chart Aug '17 74.425 72.150 72.550 74.575 72.550 2.275 4/27/17 11:33 A
Click to update chart Oct '17 65.850 64.375 65.000 65.975 64.825 1.475 4/27/17 11:33 A
Click to update chart Dec '17 61.300 60.475 60.750 61.500 60.650 0.825 4/27/17 11:33 A
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2017-04-27T00:00:00.000-05:00Thursday
65°F/50°F
65°F/50°F
8
0%
62%
7 MPH
2017-04-28T00:00:00.000-05:00Friday
78°F/53°F
78°F/53°F
16
80%
71%
9 MPH
2017-04-29T00:00:00.000-05:00Saturday
84°F/64°F
87°F/64°F
24
80%
74%
11 MPH
2017-04-30T00:00:00.000-05:00Sunday
76°F/65°F
77°F/65°F
21
80%
79%
18 MPH
2017-05-01T00:00:00.000-05:00Monday
63°F/52°F
63°F/52°F
15
20%
51%
11 MPH

Zip: