Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CU7
@CU7
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '17 350'4 352'4 352'4 350'4 353'6 349'4 -2'0 8/17/17 3:56 P
Click to update chart Dec '17 364'2 366'4 366'4 364'2 367'6 363'4 -2'2 8/17/17 3:51 P
Click to update chart Mar '18 376'2 378'2 378'2 376'2 379'4 375'4 -2'0 8/17/17 3:09 P
Click to update chart May '18 382'2 384'4 384'6 382'2 385'6 381'6 -2'2 8/17/17 1:30 P
Click to update chart Jul '18 388'2 390'2 390'6 388'2 391'6 387'4 -2'0 8/17/17 3:47 P
Click to update chart Sep '18 393'4 395'0 395'2 393'4 396'2 392'4 -1'4 8/17/17 1:20 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '17 930'2 921'6 924'0 930'2 931'6 922'0 8'4 8/17/17 3:52 P
Click to update chart Nov '17 933'0 925'2 927'2 933'0 935'0 925'6 7'6 8/17/17 3:15 P
Click to update chart Jan '18 941'2 933'4 936'0 941'2 943'2 934'0 7'6 8/17/17 1:30 P
Click to update chart Mar '18 949'4 941'4 944'0 949'4 951'2 942'6 8'0 8/17/17 1:30 P
Click to update chart May '18 956'6 949'0 951'4 956'6 958'6 950'2 7'6 8/17/17 1:30 P
Click to update chart Jul '18 963'0 955'2 957'0 963'0 965'2 956'6 7'6 8/17/17 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '17 414'0 419'2 419'4 414'0 422'2 412'2 -5'2 8/17/17 2:33 P
Click to update chart Dec '17 440'6 447'0 447'0 440'6 449'6 438'6 -6'2 8/17/17 3:54 P
Click to update chart Mar '18 463'6 469'4 469'4 463'6 472'0 462'0 -5'6 8/17/17 3:33 P
Click to update chart May '18 479'2 484'4 485'0 479'2 487'4 478'0 -5'2 8/17/17 1:30 P
Click to update chart Jul '18 492'6 496'4 497'4 492'6 499'6 491'4 -3'6 8/17/17 1:30 P
Click to update chart Sep '18 508'2 511'0 513'4 508'2 513'6 507'6 -2'6 8/17/17 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '17 107.125 109.475 109.200 107.125 109.275 106.975 -2.350 8/17/17 4:10 P
Click to update chart Oct '17 106.225 108.325 108.250 106.225 108.250 105.825 -2.100 8/17/17 4:10 P
Click to update chart Dec '17 108.275 110.300 110.300 108.275 110.300 107.950 -2.025 8/17/17 1:05 P
Click to update chart Feb '18 110.600 112.275 112.075 110.600 112.100 110.025 -1.675 8/17/17 4:10 P
Click to update chart Apr '18 111.325 112.625 112.625 111.325 112.625 110.700 -1.300 8/17/17 4:10 P
Click to update chart Jun '18 105.700 106.850 106.625 105.700 106.625 105.125 -1.150 8/17/17 4:10 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '17 66.925 68.775 68.475 66.925 68.475 66.425 -1.850 8/17/17 2:30 P
Click to update chart Dec '17 61.800 63.475 63.175 61.800 63.175 61.300 -1.675 8/17/17 4:10 P
Click to update chart Feb '18 66.300 67.700 67.450 66.300 67.450 65.775 -1.400 8/17/17 1:05 P
Click to update chart Apr '18 69.725 70.925 70.725 69.725 70.775 69.325 -1.200 8/17/17 4:10 P
Click to update chart May '18 74.300 75.800 75.200 74.300 75.200 74.200 -1.500 8/17/17 1:05 P
Click to update chart Jun '18 77.675 78.725 78.600 77.675 78.725 77.425 -1.050 8/17/17 2:36 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2017-08-17T00:00:00.000-05:00Thursday
86°F/72°F
95°F/76°F
32
0%
77%
10 MPH
2017-08-18T00:00:00.000-05:00Friday
87°F/66°F
89°F/66°F
26
0%
64%
5 MPH
2017-08-19T00:00:00.000-05:00Saturday
87°F/69°F
94°F/69°F
28
0%
78%
6 MPH
2017-08-20T00:00:00.000-05:00Sunday
89°F/67°F
97°F/67°F
29
0%
73%
5 MPH
2017-08-21T00:00:00.000-05:00Monday
90°F/71°F
102°F/73°F
31
20%
76%
3 MPH

Zip: