Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_image
DTN Futures
@CU4
@CU4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 363'0 361'4 361'0 363'0 363'4 357'0 1'4 7/25/14 3:50 P
Click to update chart Dec '14 371'6 369'4 369'0 371'6 372'0 364'6 2'2 7/25/14 3:48 P
Click to update chart Mar '15 383'2 381'2 380'6 383'2 383'4 376'4 2'0 7/25/14 3:49 P
Click to update chart May '15 391'0 389'4 389'0 391'0 391'0 384'6 1'4 7/25/14 1:30 P
Click to update chart Jul '15 398'2 397'0 396'6 398'2 398'4 392'2 1'2 7/25/14 2:48 P
Click to update chart Sep '15 405'2 404'0 404'0 405'2 405'2 400'4 1'2 7/25/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 1212'2 1207'4 1206'4 1212'2 1214'4 1197'6 4'6 7/25/14 3:47 P
Click to update chart Sep '14 1113'6 1111'4 1112'0 1113'6 1115'4 1098'4 2'2 7/25/14 1:30 P
Click to update chart Nov '14 1083'4 1084'6 1084'6 1083'4 1087'2 1070'2 -1'2 7/25/14 3:59 P
Click to update chart Jan '15 1090'2 1091'4 1091'0 1090'2 1094'0 1077'2 -1'2 7/25/14 3:48 P
Click to update chart Mar '15 1096'2 1097'4 1094'6 1096'2 1098'2 1084'4 -1'2 7/25/14 3:21 P
Click to update chart May '15 1102'0 1103'4 1101'0 1102'0 1104'4 1091'2 -1'4 7/25/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '14 538'0 528'6 528'6 538'0 538'4 526'4 9'2 7/25/14 3:54 P
Click to update chart Dec '14 559'6 550'2 550'4 559'6 560'2 547'4 9'4 7/25/14 2:50 P
Click to update chart Mar '15 581'4 572'6 576'0 581'4 581'6 568'6 8'6 7/25/14 2:30 P
Click to update chart May '15 596'2 588'2 588'0 596'2 596'2 584'0 8'0 7/25/14 1:30 P
Click to update chart Jul '15 608'2 600'4 600'0 608'2 609'0 596'0 7'6 7/25/14 1:30 P
Click to update chart Sep '15 620'4 613'0 616'4 620'4 619'0 608'0 7'4 7/25/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 159.100 156.550 156.975 159.100 159.000 156.450 2.550 7/25/14 4:00 P
Click to update chart Oct '14 159.800 158.050 158.400 159.800 159.775 157.575 1.750 7/25/14 4:00 P
Click to update chart Dec '14 158.775 157.775 157.975 158.775 158.900 157.250 1.000 7/25/14 4:09 P
Click to update chart Feb '15 156.850 156.150 156.000 156.850 157.025 155.625 0.700 7/25/14 4:00 P
Click to update chart Apr '15 156.350 155.450 155.575 156.350 156.250 155.050 0.900 7/25/14 4:00 P
Click to update chart Jun '15 148.150 147.225 147.250 148.150 148.500 147.250 0.925 7/25/14 4:09 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '14 123.625 123.200 123.425 123.625 124.500 122.600 0.425 7/25/14 4:09 P
Click to update chart Oct '14 107.275 107.900 108.100 107.275 108.850 106.325 -0.625 7/25/14 4:00 P
Click to update chart Dec '14 98.150 98.625 98.500 98.150 99.500 97.225 -0.475 7/25/14 4:00 P
Click to update chart Feb '15 93.575 94.300 93.925 93.575 95.000 93.000 -0.725 7/25/14 4:09 P
Click to update chart Apr '15 93.950 93.275 92.550 93.950 93.900 92.550 0.675 7/25/14 4:09 P
Click to update chart May '15 93.000 92.000 93.500 93.000 93.500 92.750 1.000 7/25/14 4:09 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
93°F/66°F
105°F/66°F
26
20%
65%
11 MPH
Sunday
92°F/73°F
98°F/73°F
30
30%
59%
12 MPH
Monday
79°F/64°F
79°F/64°F
22
0%
64%
10 MPH
Tuesday
79°F/58°F
79°F/58°F
19
0%
53%
7 MPH
Wednesday
82°F/56°F
82°F/56°F
24
0%
48%
4 MPH

Zip: