Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CZ8
@CZ8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '18 359'4 357'2 357'2 359'4 355'6 2'2 9/24/18 8:45 A
Click to update chart Mar '19 371'4 369'2 369'2 371'4 368'0 2'2 9/24/18 8:45 A
Click to update chart May '19 379'2 377'2 377'2 379'2 376'0 2'0 9/24/18 8:45 A
Click to update chart Jul '19 385'0 383'2 383'2 385'0 382'0 1'6 9/24/18 8:45 A
Click to update chart Sep '19 389'0 387'4 387'4 389'0 386'4 1'4 9/24/18 8:45 A
Click to update chart Dec '19 395'0 393'6 393'6 395'0 392'2 1'2 9/24/18 8:45 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '18 842'0 847'2 844'0 844'6 838'2 -5'2 9/24/18 8:45 A
Click to update chart Jan '19 855'6 861'2 858'6 858'6 852'2 -5'4 9/24/18 8:45 A
Click to update chart Mar '19 868'4 874'2 871'0 871'2 865'2 -5'6 9/24/18 8:45 A
Click to update chart May '19 881'6 887'4 884'4 884'4 878'4 -5'6 9/24/18 8:45 A
Click to update chart Jul '19 892'6 897'6 894'2 894'6 889'2 -5'0 9/24/18 8:45 A
Click to update chart Aug '19 894'2 902'0 896'0 896'4 894'2 -7'6 9/24/18 8:45 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '18 529'2 521'6 522'0 529'6 520'0 7'4 9/24/18 8:45 A
Click to update chart Mar '19 547'6 540'6 540'4 548'0 539'0 7'0 9/24/18 8:45 A
Click to update chart May '19 560'0 553'0 553'6 560'0 552'0 7'0 9/24/18 8:45 A
Click to update chart Jul '19 562'4 555'6 555'2 563'0 555'0 6'6 9/24/18 8:45 A
Click to update chart Sep '19 572'2 565'4 565'0 572'4 565'0 6'6 9/24/18 8:45 A
Click to update chart Dec '19 586'6 580'4 580'2 587'0 579'2 6'2 9/24/18 8:45 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '18 113.125 113.075 112.650 113.200 112.500 0.050 9/24/18 8:45 A
Click to update chart Dec '18 118.150 118.450 117.850 118.225 117.675 -0.300 9/24/18 8:45 A
Click to update chart Feb '19 121.875 122.250 121.725 122.000 121.550 -0.375 9/24/18 8:45 A
Click to update chart Apr '19 122.900 123.425 122.725 123.025 122.675 -0.525 9/24/18 8:45 A
Click to update chart Jun '19 115.550 116.000 115.375 115.650 115.250 -0.450 9/24/18 8:45 A
Click to update chart Aug '19 113.700 114.050 113.575 113.800 113.475 -0.350 9/24/18 8:45 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '18 60.950 60.300 60.775 61.050 60.275 0.650 9/24/18 8:45 A
Click to update chart Dec '18 57.725 57.400 57.400 57.875 57.025 0.325 9/24/18 8:45 A
Click to update chart Feb '19 65.200 64.925 64.875 65.350 64.650 0.275 9/24/18 8:45 A
Click to update chart Apr '19 70.000 69.925 69.925 70.150 69.450 0.075 9/24/18 8:45 A
Click to update chart May '19 75.000 75.225 74.925 75.000 74.925 -0.225 9/24/18 8:45 A
Click to update chart Jun '19 80.025 79.975 79.725 80.175 79.725 0.050 9/24/18 8:45 A
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2018-09-24T00:00:00.000-05:00Monday
78°F/65°F
79°F/65°F
22
80%
91%
6 MPH
2018-09-25T00:00:00.000-05:00Tuesday
81°F/67°F
85°F/67°F
24
80%
88%
9 MPH
2018-09-26T00:00:00.000-05:00Wednesday
69°F/58°F
69°F/58°F
14
20%
65%
9 MPH
2018-09-27T00:00:00.000-05:00Thursday
72°F/53°F
72°F/53°F
13
0%
65%
1 MPH
2018-09-28T00:00:00.000-05:00Friday
73°F/53°F
73°F/53°F
20
0%
65%
2 MPH

Zip: