Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 359'0 356'0 355'4 361'0 353'4 3'0 10/22/14 8:36 A
Click to update chart Mar '15 372'2 369'4 369'2 374'4 367'0 2'6 10/22/14 8:36 A
Click to update chart May '15 381'4 378'4 378'4 383'2 376'0 3'0 10/22/14 8:36 A
Click to update chart Jul '15 388'4 385'4 385'0 390'0 383'4 3'0 10/22/14 8:36 A
Click to update chart Sep '15 395'6 392'6 392'2 397'0 390'4 3'0 10/22/14 8:36 A
Click to update chart Dec '15 404'0 401'4 401'0 405'4 399'2 2'4 10/22/14 8:36 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 976'4 964'2 961'2 982'4 960'6 12'2 10/22/14 8:36 A
Click to update chart Jan '15 984'2 971'6 968'0 990'0 968'0 12'4 10/22/14 8:36 A
Click to update chart Mar '15 990'4 979'0 976'0 996'6 975'4 11'4 10/22/14 8:36 A
Click to update chart May '15 998'4 987'0 984'2 1003'6 983'6 11'4 10/22/14 8:36 A
Click to update chart Jul '15 1003'6 992'6 990'2 1008'4 989'0 11'0 10/22/14 8:36 A
Click to update chart Aug '15 1005'4 994'0 996'4 1009'2 996'4 11'4 10/22/14 8:36 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 521'4 519'2 521'0 523'2 516'4 2'2 10/22/14 8:36 A
Click to update chart Mar '15 535'4 533'0 533'4 537'2 530'0 2'4 10/22/14 8:36 A
Click to update chart May '15 543'2 540'4 541'4 544'4 537'4 2'6 10/22/14 8:37 A
Click to update chart Jul '15 550'0 547'2 548'0 551'0 544'4 2'6 10/22/14 8:36 A
Click to update chart Sep '15 559'4 556'6 558'0 559'4 558'0 2'6 10/22/14 8:36 A
Click to update chart Dec '15 572'2 568'6 570'6 572'2 566'4 3'4 10/22/14 8:36 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 167.200 166.550 166.850 167.575 166.425 0.650 10/22/14 8:35 A
Click to update chart Dec '14 167.575 167.050 167.175 168.100 166.775 0.525 10/22/14 8:36 A
Click to update chart Feb '15 166.350 166.050 166.000 166.900 165.750 0.300 10/22/14 8:36 A
Click to update chart Apr '15 164.800 164.650 164.500 165.300 164.275 0.150 10/22/14 8:36 A
Click to update chart Jun '15 154.375 154.350 154.000 154.825 153.700 0.025 10/22/14 8:36 A
Click to update chart Aug '15 152.475 152.350 152.100 152.600 152.100 0.125 10/22/14 8:36 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 89.350 88.450 88.100 89.350 88.025 0.900 10/22/14 8:36 A
Click to update chart Feb '15 86.850 86.075 86.050 86.950 86.000 0.775 10/22/14 8:36 A
Click to update chart Apr '15 88.000 87.250 87.275 88.200 87.175 0.750 10/22/14 8:36 A
Click to update chart May '15 89.325 88.000 88.500 89.325 88.400 1.325 10/22/14 8:35 A
Click to update chart Jun '15 92.225 91.650 91.650 92.225 91.250 0.575 10/22/14 8:36 A
Click to update chart Jul '15 90.650 90.050 90.175 90.675 90.125 0.600 10/22/14 8:35 A
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
63°F/39°F
63°F/39°F
7
0%
62%
5 MPH
Thursday
65°F/39°F
65°F/39°F
8
0%
61%
5 MPH
Friday
72°F/49°F
72°F/49°F
11
0%
63%
5 MPH
Saturday
74°F/49°F
74°F/47°F
12
0%
66%
5 MPH
Sunday
75°F/48°F
75°F/46°F
18
0%
66%
7 MPH

Zip: