Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CN7
@CN7
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '17 374'2 369'2 369'2 374'2 374'6 368'6 5'0 5/26/17 3:57 P
Click to update chart Sep '17 381'6 377'0 377'0 381'6 382'4 376'2 4'6 5/26/17 2:59 P
Click to update chart Dec '17 392'4 387'4 387'4 392'4 393'0 386'6 5'0 5/26/17 2:41 P
Click to update chart Mar '18 402'2 397'4 397'4 402'2 402'6 396'6 4'6 5/26/17 2:59 P
Click to update chart May '18 408'4 403'4 403'4 408'4 408'6 403'2 5'0 5/26/17 1:30 P
Click to update chart Jul '18 413'2 408'2 408'2 413'2 413'2 407'4 5'0 5/26/17 3:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '17 926'4 939'4 939'4 926'4 941'0 925'2 -13'0 5/26/17 3:02 P
Click to update chart Aug '17 929'4 941'4 941'4 929'4 942'6 928'2 -12'0 5/26/17 1:20 P
Click to update chart Sep '17 927'6 938'6 939'0 927'6 940'0 926'6 -11'0 5/26/17 2:30 P
Click to update chart Nov '17 929'2 939'2 939'2 929'2 940'6 928'0 -10'0 5/26/17 3:01 P
Click to update chart Jan '18 936'6 946'6 946'6 936'6 947'6 935'6 -10'0 5/26/17 3:15 P
Click to update chart Mar '18 942'4 951'0 951'0 942'4 951'2 941'2 -8'4 5/26/17 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '17 438'2 430'6 430'2 438'2 439'0 429'2 7'4 5/26/17 3:20 P
Click to update chart Sep '17 451'2 444'2 443'6 451'2 452'2 442'4 7'0 5/26/17 3:30 P
Click to update chart Dec '17 473'4 466'4 465'4 473'4 474'0 464'4 7'0 5/26/17 1:30 P
Click to update chart Mar '18 491'2 485'0 485'4 491'2 491'6 483'0 6'2 5/26/17 1:30 P
Click to update chart May '18 502'6 497'4 496'6 502'6 503'0 496'2 5'2 5/26/17 1:20 P
Click to update chart Jul '18 510'6 506'0 504'2 510'6 510'4 504'2 4'6 5/26/17 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '17 122.700 123.925 124.100 122.700 124.625 122.125 -1.225 5/26/17 4:11 P
Click to update chart Aug '17 118.950 121.400 121.500 118.950 121.650 118.400 -2.450 5/26/17 4:11 P
Click to update chart Oct '17 115.100 117.950 117.950 115.100 118.125 115.000 -2.850 5/26/17 4:11 P
Click to update chart Dec '17 115.950 118.475 118.475 115.950 118.625 115.800 -2.525 5/26/17 4:11 P
Click to update chart Feb '18 116.600 118.650 118.625 116.600 118.725 116.475 -2.050 5/26/17 4:11 P
Click to update chart Apr '18 115.225 117.175 117.175 115.225 117.250 115.125 -1.950 5/26/17 4:11 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '17 81.825 80.950 81.200 81.825 81.875 80.850 0.875 5/26/17 4:11 P
Click to update chart Jul '17 81.900 80.575 80.475 81.900 82.025 80.425 1.325 5/26/17 2:42 P
Click to update chart Aug '17 81.300 80.550 80.450 81.300 81.400 80.450 0.750 5/26/17 1:05 P
Click to update chart Oct '17 68.225 68.025 68.150 68.225 68.350 68.025 0.200 5/26/17 4:11 P
Click to update chart Dec '17 62.175 62.150 62.150 62.175 62.250 62.000 0.025 5/26/17 4:11 P
Click to update chart Feb '18 65.825 65.625 65.750 65.825 65.925 65.525 0.200 5/26/17 4:11 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2017-05-27T00:00:00.000-05:00Saturday
84°F/68°F
90°F/68°F
26
73%
69%
4 MPH
2017-05-28T00:00:00.000-05:00Sunday
81°F/67°F
83°F/67°F
24
80%
72%
9 MPH
2017-05-29T00:00:00.000-05:00Monday
83°F/61°F
83°F/61°F
22
20%
49%
6 MPH
2017-05-30T00:00:00.000-05:00Tuesday
82°F/62°F
82°F/62°F
22
0%
49%
0 MPH
2017-05-31T00:00:00.000-05:00Wednesday
82°F/61°F
82°F/61°F
26
0%
51%
4 MPH

Zip: