Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_image
DTN Futures
@CN5
@CN5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 419'6 413'6 413'0 419'6 422'0 409'6 6'0 7/5/15 2:00 P
Click to update chart Sep '15 428'4 422'4 422'0 428'4 430'6 418'4 6'0 7/5/15 2:00 P
Click to update chart Dec '15 437'2 431'6 431'0 437'2 439'6 427'6 5'4 7/5/15 2:00 P
Click to update chart Mar '16 446'4 441'4 440'4 446'4 448'6 437'2 5'0 7/5/15 2:00 P
Click to update chart May '16 452'0 447'6 446'6 452'0 454'2 443'4 4'2 7/5/15 2:00 P
Click to update chart Jul '16 455'4 451'4 450'4 455'4 457'6 447'6 4'0 7/5/15 2:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 1045'2 1044'0 1041'6 1045'2 1055'0 1032'0 1'2 7/5/15 2:00 P
Click to update chart Aug '15 1038'2 1040'6 1040'0 1038'2 1047'2 1029'0 -2'4 7/5/15 2:00 P
Click to update chart Sep '15 1031'4 1032'6 1032'0 1031'4 1040'6 1022'4 -1'2 7/5/15 2:00 P
Click to update chart Nov '15 1030'2 1029'4 1029'0 1030'2 1039'0 1020'0 0'6 7/5/15 2:00 P
Click to update chart Jan '16 1035'6 1034'2 1033'6 1035'6 1044'2 1025'2 1'4 7/5/15 2:00 P
Click to update chart Mar '16 1028'6 1024'4 1023'2 1028'6 1036'6 1018'4 4'2 7/5/15 2:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 585'6 587'4 587'2 585'6 596'4 571'0 -1'6 7/5/15 2:00 P
Click to update chart Sep '15 590'4 588'4 588'0 590'4 601'0 574'0 2'0 7/5/15 2:00 P
Click to update chart Dec '15 599'2 596'6 596'4 599'2 609'0 582'4 2'4 7/5/15 2:00 P
Click to update chart Mar '16 608'0 604'6 605'0 608'0 617'6 591'0 3'2 7/5/15 2:00 P
Click to update chart May '16 613'4 609'0 611'6 613'4 621'2 596'2 4'4 7/5/15 2:00 P
Click to update chart Jul '16 608'2 604'6 603'2 608'2 616'4 592'0 3'4 7/5/15 2:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 151.225 151.075 151.650 151.225 151.975 150.825 0.150 7/5/15 2:00 P
Click to update chart Oct '15 154.125 153.700 153.975 154.125 154.475 153.425 0.425 7/5/15 2:00 P
Click to update chart Dec '15 154.725 154.750 154.925 154.725 155.400 154.350 -0.025 7/5/15 2:00 P
Click to update chart Feb '16 154.800 154.700 154.750 154.800 155.150 154.175 0.100 7/5/15 2:00 P
Click to update chart Apr '16 154.000 153.700 153.800 154.000 154.000 153.050 0.300 7/5/15 2:00 P
Click to update chart Jun '16 145.800 145.600 145.600 145.800 145.875 145.225 0.200 7/5/15 2:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 78.775 77.100 77.550 78.775 79.150 77.325 1.675 7/5/15 2:00 P
Click to update chart Aug '15 76.375 74.850 75.150 76.375 76.675 75.025 1.525 7/5/15 2:00 P
Click to update chart Oct '15 66.275 65.325 65.750 66.275 66.425 64.925 0.950 7/5/15 2:00 P
Click to update chart Dec '15 63.800 63.800 0.000 7/5/15 2:00 P
Click to update chart Feb '16 68.325 68.325 0.000 7/5/15 2:00 P
Click to update chart Apr '16 73.875 72.425 72.425 73.875 74.000 72.100 1.450 7/5/15 2:00 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-07-05T00:00:00.000-05:00Sunday
84°F/66°F
87°F/66°F
25
0%
62%
3 MPH
2015-07-06T00:00:00.000-05:00Monday
87°F/71°F
97°F/72°F
29
59%
74%
9 MPH
2015-07-07T00:00:00.000-05:00Tuesday
83°F/74°F
90°F/76°F
29
80%
81%
8 MPH
2015-07-08T00:00:00.000-05:00Wednesday
80°F/69°F
83°F/69°F
25
78%
80%
5 MPH
2015-07-09T00:00:00.000-05:00Thursday
85°F/70°F
90°F/70°F
31
60%
72%
8 MPH

Zip: