Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CH8
@CH8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '18 368'2 367'4 369'0 369'0 367'4 0'6 2/19/18 8:59 P
Click to update chart May '18 375'6 375'0 376'2 376'4 375'2 0'6 2/19/18 8:59 P
Click to update chart Jul '18 383'4 382'6 384'0 384'0 382'6 0'6 2/19/18 8:59 P
Click to update chart Sep '18 390'0 389'4 390'6 390'6 389'2 0'4 2/19/18 8:59 P
Click to update chart Dec '18 397'4 397'0 397'6 398'0 397'0 0'4 2/19/18 8:59 P
Click to update chart Mar '19 405'0 404'6 405'0 405'4 404'4 0'2 2/19/18 8:59 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '18 1033'2 1021'4 1031'4 1033'4 1029'0 11'6 2/19/18 8:59 P
Click to update chart May '18 1044'2 1032'4 1041'6 1044'4 1040'0 11'6 2/19/18 8:59 P
Click to update chart Jul '18 1053'4 1042'2 1050'0 1053'6 1048'4 11'2 2/19/18 8:59 P
Click to update chart Aug '18 1053'6 1043'2 1050'6 1053'6 1047'0 10'4 2/19/18 8:59 P
Click to update chart Sep '18 1037'2 1030'6 1036'6 1040'0 1034'4 6'4 2/19/18 8:59 P
Click to update chart Nov '18 1024'6 1022'0 1024'0 1024'6 1022'0 2'6 2/19/18 8:59 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '18 460'6 457'6 459'6 463'0 458'6 3'0 2/19/18 8:59 P
Click to update chart May '18 474'4 471'4 474'0 477'2 472'0 3'0 2/19/18 8:59 P
Click to update chart Jul '18 489'2 486'4 488'4 492'4 487'2 2'6 2/19/18 8:59 P
Click to update chart Sep '18 504'6 502'4 505'4 507'2 503'0 2'2 2/19/18 8:59 P
Click to update chart Dec '18 526'0 523'2 525'4 527'6 523'6 2'6 2/19/18 8:59 P
Click to update chart Mar '19 540'4 538'4 538'4 542'6 538'4 2'0 2/19/18 8:59 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '18 130.100 129.275 129.225 130.100 130.325 128.725 0.825 2/16/18 2:50 P
Click to update chart Apr '18 127.650 127.250 127.175 127.650 127.875 126.875 0.400 2/16/18 4:11 P
Click to update chart Jun '18 118.675 118.600 118.400 118.675 118.850 118.100 0.075 2/16/18 2:50 P
Click to update chart Aug '18 115.625 115.400 115.300 115.625 115.700 114.825 0.225 2/16/18 4:11 P
Click to update chart Oct '18 117.125 117.100 116.900 117.125 117.250 116.450 0.025 2/16/18 4:11 P
Click to update chart Dec '18 118.850 118.850 118.625 118.850 118.975 118.150 0.000 2/16/18 4:11 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '18 68.150 69.725 69.425 68.150 69.450 68.025 -1.575 2/16/18 2:50 P
Click to update chart May '18 74.925 75.900 75.875 74.925 75.875 74.925 -0.975 2/16/18 3:03 P
Click to update chart Jun '18 79.725 80.200 80.150 79.725 80.475 79.350 -0.475 2/16/18 4:11 P
Click to update chart Jul '18 80.725 81.325 81.250 80.725 81.525 80.525 -0.600 2/16/18 4:11 P
Click to update chart Aug '18 80.825 81.550 81.425 80.825 81.500 80.750 -0.725 2/16/18 4:11 P
Click to update chart Oct '18 68.850 69.625 69.550 68.850 69.550 68.775 -0.775 2/16/18 4:11 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2018-02-20T00:00:00.000-06:00Tuesday
72°F/60°F
72°F/60°F
23
70%
82%
17 MPH
2018-02-21T00:00:00.000-06:00Wednesday
63°F/34°F
63°F/25°F
10
80%
95%
11 MPH
2018-02-22T00:00:00.000-06:00Thursday
49°F/35°F
45°F/29°F
0
80%
91%
9 MPH
2018-02-23T00:00:00.000-06:00Friday
53°F/47°F
53°F/47°F
5
60%
92%
1 MPH
2018-02-24T00:00:00.000-06:00Saturday
59°F/45°F
59°F/45°F
10
60%
88%
1 MPH

Zip: