Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CK8
@CK8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart May '18 386'0 386'4 386'0 386'6 384'4 -0'4 4/26/18 7:44 A
Click to update chart Jul '18 395'0 395'6 395'0 396'0 393'6 -0'6 4/26/18 7:44 A
Click to update chart Sep '18 402'2 403'0 402'2 403'0 401'0 -0'6 4/26/18 7:44 A
Click to update chart Dec '18 411'2 412'2 411'4 412'2 410'2 -1'0 4/26/18 7:44 A
Click to update chart Mar '19 419'0 420'0 418'6 420'0 418'0 -1'0 4/26/18 7:44 A
Click to update chart May '19 423'0 424'0 423'4 424'0 422'2 -1'0 4/26/18 7:43 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '18 1031'2 1027'4 1027'2 1034'4 1026'6 3'6 4/26/18 7:44 A
Click to update chart Jul '18 1043'0 1039'2 1039'0 1046'2 1038'0 3'6 4/26/18 7:44 A
Click to update chart Aug '18 1045'0 1041'4 1042'0 1048'4 1040'0 3'4 4/26/18 7:44 A
Click to update chart Sep '18 1040'0 1037'0 1037'4 1042'4 1036'2 3'0 4/26/18 7:44 A
Click to update chart Nov '18 1036'4 1034'6 1033'6 1039'2 1033'2 1'6 4/26/18 7:44 A
Click to update chart Jan '19 1039'4 1037'6 1038'0 1042'0 1036'4 1'6 4/26/18 7:44 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart May '18 482'4 486'2 485'2 491'4 479'0 -3'6 4/26/18 7:44 A
Click to update chart Jul '18 495'6 499'0 498'4 504'2 492'4 -3'2 4/26/18 7:44 A
Click to update chart Sep '18 512'0 515'2 514'6 520'4 509'0 -3'2 4/26/18 7:44 A
Click to update chart Dec '18 534'6 538'2 538'2 543'2 532'0 -3'4 4/26/18 7:44 A
Click to update chart Mar '19 552'6 556'2 556'6 561'0 550'2 -3'4 4/26/18 7:44 A
Click to update chart May '19 560'4 564'6 565'0 566'2 559'2 -4'2 4/26/18 7:43 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '18 121.925 121.100 121.300 121.925 122.050 121.300 0.825 4/25/18 3:27 P
Click to update chart Jun '18 105.575 105.050 105.025 105.575 105.800 104.625 0.525 4/26/18 7:42 A
Click to update chart Aug '18 105.275 104.925 104.700 105.275 105.425 104.375 0.350 4/26/18 7:08 A
Click to update chart Oct '18 109.125 108.650 108.500 109.125 109.250 108.250 0.475 4/26/18 7:31 A
Click to update chart Dec '18 113.550 113.225 113.000 113.550 113.725 112.625 0.325 4/26/18 7:03 A
Click to update chart Feb '19 115.250 114.975 114.750 115.250 115.450 114.300 0.275 4/26/18 7:43 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '18 68.550 67.450 67.050 68.550 68.700 66.700 1.100 4/26/18 7:43 A
Click to update chart Jun '18 75.350 74.825 74.725 75.350 75.600 73.950 0.525 4/26/18 7:43 A
Click to update chart Jul '18 78.425 78.000 78.000 78.425 78.650 77.350 0.425 4/25/18 1:05 P
Click to update chart Aug '18 78.625 78.175 78.175 78.625 78.875 77.725 0.450 4/26/18 7:36 A
Click to update chart Oct '18 66.550 66.150 66.275 66.550 66.875 65.775 0.400 4/26/18 6:00 A
Click to update chart Dec '18 60.700 60.925 60.925 60.700 61.050 60.300 -0.225 4/26/18 7:41 A
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2018-04-26T00:00:00.000-05:00Thursday
67°F/49°F
67°F/47°F
9
32%
50%
6 MPH
2018-04-27T00:00:00.000-05:00Friday
69°F/46°F
69°F/46°F
10
0%
49%
8 MPH
2018-04-28T00:00:00.000-05:00Saturday
61°F/44°F
61°F/42°F
6
0%
48%
9 MPH
2018-04-29T00:00:00.000-05:00Sunday
64°F/38°F
64°F/34°F
7
0%
43%
5 MPH
2018-04-30T00:00:00.000-05:00Monday
72°F/42°F
72°F/39°F
14
0%
51%
6 MPH

Zip: