Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CH8
@CH8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '18 367'4 367'6 368'0 367'4 368'4 366'4 -0'2 2/16/18 3:48 P
Click to update chart May '18 375'0 375'4 375'2 375'0 376'0 374'2 -0'4 2/16/18 3:33 P
Click to update chart Jul '18 382'6 383'0 383'0 382'6 383'6 381'6 -0'2 2/16/18 3:53 P
Click to update chart Sep '18 389'4 389'6 389'0 389'4 390'0 388'4 -0'2 2/16/18 3:32 P
Click to update chart Dec '18 397'0 397'4 397'0 397'0 397'6 396'0 -0'4 2/16/18 3:56 P
Click to update chart Mar '19 404'6 405'2 404'4 404'6 405'2 403'6 -0'4 2/16/18 3:57 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '18 1021'4 1024'2 1023'4 1021'4 1028'2 1012'0 -2'6 2/16/18 3:01 P
Click to update chart May '18 1032'4 1035'0 1034'2 1032'4 1039'0 1023'0 -2'4 2/16/18 3:20 P
Click to update chart Jul '18 1042'2 1044'6 1043'6 1042'2 1048'4 1033'0 -2'4 2/16/18 3:30 P
Click to update chart Aug '18 1043'2 1045'6 1044'6 1043'2 1049'2 1034'2 -2'4 2/16/18 2:58 P
Click to update chart Sep '18 1030'6 1033'0 1032'2 1030'6 1035'2 1023'6 -2'2 2/16/18 1:30 P
Click to update chart Nov '18 1022'0 1023'6 1023'0 1022'0 1023'6 1015'2 -1'6 2/16/18 3:52 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '18 457'6 461'6 463'4 457'6 464'4 456'6 -4'0 2/16/18 3:50 P
Click to update chart May '18 471'4 475'2 478'0 471'4 478'0 470'2 -3'6 2/16/18 1:30 P
Click to update chart Jul '18 486'4 490'0 491'0 486'4 492'2 484'6 -3'4 2/16/18 1:30 P
Click to update chart Sep '18 502'4 505'4 506'0 502'4 507'6 500'2 -3'0 2/16/18 1:30 P
Click to update chart Dec '18 523'2 526'0 527'0 523'2 527'6 520'4 -2'6 2/16/18 3:43 P
Click to update chart Mar '19 538'4 541'0 541'0 538'4 542'0 536'4 -2'4 2/16/18 3:52 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '18 130.100 129.275 129.225 130.100 130.325 128.725 0.825 2/16/18 2:50 P
Click to update chart Apr '18 127.650 127.250 127.175 127.650 127.875 126.875 0.400 2/16/18 4:11 P
Click to update chart Jun '18 118.675 118.600 118.400 118.675 118.850 118.100 0.075 2/16/18 2:50 P
Click to update chart Aug '18 115.625 115.400 115.300 115.625 115.700 114.825 0.225 2/16/18 4:11 P
Click to update chart Oct '18 117.125 117.100 116.900 117.125 117.250 116.450 0.025 2/16/18 4:11 P
Click to update chart Dec '18 118.850 118.850 118.625 118.850 118.975 118.150 0.000 2/16/18 4:11 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '18 68.150 69.725 69.425 68.150 69.450 68.025 -1.575 2/16/18 2:50 P
Click to update chart May '18 74.925 75.900 75.875 74.925 75.875 74.925 -0.975 2/16/18 3:03 P
Click to update chart Jun '18 79.725 80.200 80.150 79.725 80.475 79.350 -0.475 2/16/18 4:11 P
Click to update chart Jul '18 80.725 81.325 81.250 80.725 81.525 80.525 -0.600 2/16/18 4:11 P
Click to update chart Aug '18 80.825 81.550 81.425 80.825 81.500 80.750 -0.725 2/16/18 4:11 P
Click to update chart Oct '18 68.850 69.625 69.550 68.850 69.550 68.775 -0.775 2/16/18 4:11 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2018-02-18T00:00:00.000-06:00Sunday
51°F/26°F
51°F/23°F
1
0%
66%
10 MPH
2018-02-19T00:00:00.000-06:00Monday
67°F/51°F
67°F/51°F
9
80%
81%
17 MPH
2018-02-20T00:00:00.000-06:00Tuesday
68°F/59°F
68°F/59°F
14
73%
84%
16 MPH
2018-02-21T00:00:00.000-06:00Wednesday
60°F/37°F
60°F/32°F
5
60%
84%
8 MPH
2018-02-22T00:00:00.000-06:00Thursday
47°F/31°F
45°F/24°F
0
60%
75%
4 MPH

Zip: