Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CK8
@CK8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart May '18 378'4 376'4 376'4 378'4 379'2 376'2 2'0 4/23/18 3:10 P
Click to update chart Jul '18 387'4 385'4 385'2 387'4 388'0 385'2 2'0 4/23/18 3:16 P
Click to update chart Sep '18 395'0 393'0 393'0 395'0 395'4 392'6 2'0 4/23/18 2:34 P
Click to update chart Dec '18 404'2 402'4 402'2 404'2 405'0 402'2 1'6 4/23/18 2:50 P
Click to update chart Mar '19 412'0 410'2 410'2 412'0 412'4 410'0 1'6 4/23/18 1:30 P
Click to update chart May '19 416'0 414'4 415'4 416'0 416'2 414'6 1'4 4/23/18 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '18 1020'6 1028'6 1027'4 1020'6 1033'2 1017'2 -8'0 4/23/18 3:22 P
Click to update chart Jul '18 1032'2 1040'2 1038'6 1032'2 1045'0 1029'0 -8'0 4/23/18 3:02 P
Click to update chart Aug '18 1034'4 1042'0 1040'2 1034'4 1046'2 1031'0 -7'4 4/23/18 3:17 P
Click to update chart Sep '18 1030'6 1037'4 1036'2 1030'6 1041'0 1027'6 -6'6 4/23/18 1:30 P
Click to update chart Nov '18 1028'2 1035'0 1033'0 1028'2 1039'4 1025'6 -6'6 4/23/18 2:47 P
Click to update chart Jan '19 1033'6 1039'6 1038'2 1033'6 1044'0 1030'6 -6'0 4/23/18 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart May '18 461'4 463'2 464'2 461'4 469'0 458'6 -1'6 4/23/18 3:26 P
Click to update chart Jul '18 474'4 477'2 478'0 474'4 483'2 472'2 -2'6 4/23/18 1:30 P
Click to update chart Sep '18 493'2 495'6 496'2 493'2 501'4 491'0 -2'4 4/23/18 1:30 P
Click to update chart Dec '18 517'6 520'0 521'0 517'6 525'4 515'0 -2'2 4/23/18 2:41 P
Click to update chart Mar '19 536'6 538'6 538'6 536'6 543'4 534'0 -2'0 4/23/18 1:20 P
Click to update chart May '19 545'0 547'4 546'0 545'0 550'0 544'6 -2'4 4/23/18 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '18 121.725 119.350 119.825 121.725 121.800 119.625 2.375 4/23/18 1:05 P
Click to update chart Jun '18 104.875 103.725 104.550 104.875 105.475 104.300 1.150 4/23/18 3:30 P
Click to update chart Aug '18 105.075 103.800 104.300 105.075 105.250 104.125 1.275 4/23/18 1:05 P
Click to update chart Oct '18 109.100 108.150 108.500 109.100 109.275 108.425 0.950 4/23/18 3:21 P
Click to update chart Dec '18 113.575 112.675 112.825 113.575 113.675 112.775 0.900 4/23/18 1:05 P
Click to update chart Feb '19 115.150 114.250 114.375 115.150 115.350 114.300 0.900 4/23/18 1:05 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '18 68.000 69.950 69.425 68.000 69.425 67.750 -1.950 4/23/18 1:05 P
Click to update chart Jun '18 76.375 77.550 76.750 76.375 77.300 76.100 -1.175 4/23/18 1:05 P
Click to update chart Jul '18 78.900 80.025 79.275 78.900 79.550 78.500 -1.125 4/23/18 1:05 P
Click to update chart Aug '18 78.750 79.575 79.050 78.750 79.400 78.425 -0.825 4/23/18 1:05 P
Click to update chart Oct '18 66.825 67.600 66.875 66.825 67.200 66.350 -0.775 4/23/18 1:05 P
Click to update chart Dec '18 61.450 62.100 61.675 61.450 62.050 61.150 -0.650 4/23/18 1:05 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2018-04-23T00:00:00.000-05:00Monday
64°F/49°F
64°F/54°F
7
80%
86%
8 MPH
2018-04-24T00:00:00.000-05:00Tuesday
64°F/51°F
64°F/51°F
8
63%
75%
8 MPH
2018-04-25T00:00:00.000-05:00Wednesday
63°F/47°F
63°F/45°F
7
0%
63%
7 MPH
2018-04-26T00:00:00.000-05:00Thursday
63°F/41°F
63°F/41°F
7
0%
50%
4 MPH
2018-04-27T00:00:00.000-05:00Friday
62°F/43°F
62°F/41°F
10
79%
55%
6 MPH

Zip: