Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_image
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 372'6 373'2 372'6 372'6 381'4 369'6 -0'4 11/23/14 5:14 P
Click to update chart Mar '15 385'2 386'2 385'2 385'2 394'2 382'6 -1'0 11/23/14 5:18 P
Click to update chart May '15 394'2 395'0 394'0 394'2 403'0 391'4 -0'6 11/23/14 2:00 P
Click to update chart Jul '15 401'2 402'2 401'0 401'2 410'0 399'0 -1'0 11/23/14 4:42 P
Click to update chart Sep '15 407'4 408'4 407'0 407'4 415'4 405'2 -1'0 11/23/14 5:00 P
Click to update chart Dec '15 415'6 416'2 415'4 415'6 423'4 413'2 -0'4 11/23/14 5:16 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jan '15 1039'0 1020'4 1020'4 1039'0 1040'0 1013'4 18'4 11/23/14 5:18 P
Click to update chart Mar '15 1046'0 1028'0 1028'0 1046'0 1047'2 1021'0 18'0 11/23/14 2:00 P
Click to update chart May '15 1052'2 1034'4 1034'4 1052'2 1053'0 1028'0 17'6 11/23/14 4:40 P
Click to update chart Jul '15 1056'2 1039'2 1039'2 1056'2 1058'0 1032'4 17'0 11/23/14 5:09 P
Click to update chart Aug '15 1055'6 1039'4 1038'2 1055'6 1056'0 1037'2 16'2 11/23/14 2:00 P
Click to update chart Sep '15 1033'2 1018'6 1018'0 1033'2 1034'4 1018'0 14'4 11/23/14 4:40 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 547'2 547'2 547'0 547'2 553'6 540'6 0'0 11/23/14 4:46 P
Click to update chart Mar '15 553'4 552'4 552'4 553'4 560'0 547'4 1'0 11/23/14 5:22 P
Click to update chart May '15 560'4 559'2 558'0 560'4 566'2 554'2 1'2 11/23/14 5:12 P
Click to update chart Jul '15 566'0 564'4 564'4 566'0 571'0 559'0 1'4 11/23/14 4:40 P
Click to update chart Sep '15 574'4 573'2 573'2 574'4 579'0 567'4 1'2 11/23/14 2:00 P
Click to update chart Dec '15 586'0 585'0 584'4 586'0 590'6 579'6 1'0 11/23/14 4:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 170.900 170.250 170.250 170.900 171.275 169.800 0.650 11/23/14 2:00 P
Click to update chart Feb '15 172.150 171.825 171.775 172.150 172.650 171.300 0.325 11/23/14 2:00 P
Click to update chart Apr '15 170.425 170.300 170.300 170.425 171.100 169.800 0.125 11/23/14 2:00 P
Click to update chart Jun '15 162.800 162.000 161.750 162.800 162.925 161.650 0.800 11/23/14 2:00 P
Click to update chart Aug '15 158.800 157.950 158.000 158.800 159.200 157.775 0.850 11/23/14 2:00 P
Click to update chart Oct '15 160.100 159.250 159.000 160.100 160.400 159.000 0.850 11/23/14 2:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 90.650 90.775 90.750 90.650 90.900 90.050 -0.125 11/23/14 2:00 P
Click to update chart Feb '15 90.450 90.900 91.150 90.450 91.275 90.150 -0.450 11/23/14 2:00 P
Click to update chart Apr '15 92.950 92.750 92.475 92.950 93.150 92.250 0.200 11/23/14 2:00 P
Click to update chart May '15 94.800 94.800 95.000 94.800 95.575 94.700 0.000 11/23/14 2:00 P
Click to update chart Jun '15 98.700 98.000 98.000 98.700 98.750 97.600 0.700 11/23/14 2:00 P
Click to update chart Jul '15 97.125 96.925 96.925 97.125 97.425 96.400 0.200 11/23/14 2:00 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Sunday
57°F/52°F
57°F/52°F
10
80%
95%
4 MPH
Monday
58°F/37°F
58°F/32°F
4
80%
65%
14 MPH
Tuesday
39°F/30°F
35°F/23°F
0
0%
58%
6 MPH
Wednesday
46°F/29°F
41°F/22°F
0
0%
63%
8 MPH
Thursday
41°F/31°F
35°F/25°F
0
0%
59%
8 MPH

Zip: