Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CU6
@CU6
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '16 335'6 334'6 333'4 336'4 331'0 1'0 7/26/16 10:46 A
Click to update chart Dec '16 342'6 341'2 340'2 343'4 337'6 1'4 7/26/16 10:46 A
Click to update chart Mar '17 352'0 351'0 350'0 352'6 347'6 1'0 7/26/16 10:46 A
Click to update chart May '17 357'4 356'6 356'0 358'4 353'4 0'6 7/26/16 10:46 A
Click to update chart Jul '17 362'6 362'0 361'0 363'6 359'2 0'6 7/26/16 10:46 A
Click to update chart Sep '17 365'4 366'0 365'0 366'6 364'0 -0'4 7/26/16 10:45 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '16 1000'4 983'6 984'0 1002'6 980'4 16'6 7/26/16 10:46 A
Click to update chart Sep '16 991'2 976'6 977'2 994'0 974'0 14'4 7/26/16 10:46 A
Click to update chart Nov '16 979'6 966'2 966'0 983'0 963'0 13'4 7/26/16 10:46 A
Click to update chart Jan '17 981'2 967'0 966'2 983'2 963'6 14'2 7/26/16 10:46 A
Click to update chart Mar '17 969'0 954'6 955'0 970'6 952'4 14'2 7/26/16 10:46 A
Click to update chart May '17 964'6 950'0 948'2 966'0 947'6 14'6 7/26/16 10:46 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '16 420'4 429'0 427'4 429'2 416'0 -8'4 7/26/16 10:46 A
Click to update chart Dec '16 447'6 456'2 454'2 456'2 443'4 -8'4 7/26/16 10:46 A
Click to update chart Mar '17 475'0 483'4 480'4 482'6 471'0 -8'4 7/26/16 10:46 A
Click to update chart May '17 487'0 495'6 495'0 495'0 483'6 -8'6 7/26/16 10:46 A
Click to update chart Jul '17 494'6 502'6 499'0 501'6 491'6 -8'0 7/26/16 10:46 A
Click to update chart Sep '17 503'4 514'4 509'6 509'6 503'4 -11'0 7/26/16 10:46 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '16 113.225 112.950 113.150 113.425 112.450 0.275 7/26/16 10:46 A
Click to update chart Oct '16 111.900 111.075 111.700 112.200 111.025 0.825 7/26/16 10:46 A
Click to update chart Dec '16 112.825 112.200 112.350 112.900 111.900 0.625 7/26/16 10:46 A
Click to update chart Feb '17 112.700 112.300 112.300 112.775 111.800 0.400 7/26/16 10:46 A
Click to update chart Apr '17 111.325 110.950 111.000 111.500 110.500 0.375 7/26/16 10:46 A
Click to update chart Jun '17 104.975 104.600 104.825 105.075 104.200 0.375 7/26/16 10:46 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '16 75.550 75.675 75.725 75.800 74.750 -0.125 7/26/16 10:46 A
Click to update chart Oct '16 63.925 64.350 64.100 64.425 63.200 -0.425 7/26/16 10:46 A
Click to update chart Dec '16 58.875 59.050 58.850 59.100 58.000 -0.175 7/26/16 10:46 A
Click to update chart Feb '17 63.375 63.750 63.625 63.725 62.575 -0.375 7/26/16 10:46 A
Click to update chart Apr '17 67.650 68.025 67.625 67.650 67.075 -0.375 7/26/16 10:46 A
Click to update chart May '17 72.750 72.400 72.275 72.750 72.275 72.250 0.350 7/26/16 10:46 A
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-07-26T00:00:00.000-05:00Tuesday
84°F/74°F
95°F/77°F
29
63%
86%
5 MPH
2016-07-27T00:00:00.000-05:00Wednesday
86°F/73°F
98°F/75°F
30
80%
86%
4 MPH
2016-07-28T00:00:00.000-05:00Thursday
82°F/71°F
89°F/72°F
27
80%
90%
5 MPH
2016-07-29T00:00:00.000-05:00Friday
83°F/70°F
88°F/70°F
27
80%
84%
6 MPH
2016-07-30T00:00:00.000-05:00Saturday
84°F/70°F
90°F/70°F
31
20%
78%
4 MPH

Zip: