Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CH6
@CH6
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '16 358'6 360'2 361'0 358'6 362'0 358'2 -1'4 2/12/16 3:59 P
Click to update chart May '16 363'4 365'0 365'0 363'4 366'6 363'2 -1'4 2/12/16 3:30 P
Click to update chart Jul '16 368'4 369'6 370'0 368'4 371'4 368'2 -1'2 2/12/16 2:42 P
Click to update chart Sep '16 373'4 374'4 375'0 373'4 376'2 373'2 -1'0 2/12/16 1:30 P
Click to update chart Dec '16 381'6 382'6 383'0 381'6 384'6 381'4 -1'0 2/12/16 3:31 P
Click to update chart Mar '17 391'0 392'0 392'2 391'0 393'4 391'0 -1'0 2/12/16 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '16 872'6 873'4 873'0 872'6 875'4 868'4 -0'6 2/12/16 3:47 P
Click to update chart May '16 876'4 877'6 877'0 876'4 880'0 872'4 -1'2 2/12/16 3:34 P
Click to update chart Jul '16 881'6 883'0 882'4 881'6 885'0 878'0 -1'2 2/12/16 2:34 P
Click to update chart Aug '16 883'4 884'6 886'2 883'4 886'4 880'2 -1'2 2/12/16 1:30 P
Click to update chart Sep '16 883'2 885'0 884'0 883'2 886'0 880'2 -1'6 2/12/16 1:21 P
Click to update chart Nov '16 886'0 887'6 887'0 886'0 889'6 882'4 -1'6 2/12/16 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '16 457'4 458'2 458'6 457'4 462'0 455'0 -0'6 2/12/16 2:56 P
Click to update chart May '16 462'4 463'4 463'4 462'4 466'6 460'4 -1'0 2/12/16 1:30 P
Click to update chart Jul '16 467'6 468'6 469'4 467'6 472'2 466'0 -1'0 2/12/16 1:30 P
Click to update chart Sep '16 477'0 478'0 479'2 477'0 481'6 475'4 -1'0 2/12/16 1:20 P
Click to update chart Dec '16 491'0 493'0 493'4 491'0 496'2 490'4 -2'0 2/12/16 1:30 P
Click to update chart Mar '17 502'0 504'0 507'0 502'0 507'0 502'0 -2'0 2/12/16 2:56 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '16 129.950 130.125 130.550 129.950 131.600 129.375 -0.175 2/12/16 4:06 P
Click to update chart Apr '16 129.125 129.525 130.000 129.125 130.875 128.600 -0.400 2/12/16 4:00 P
Click to update chart Jun '16 119.625 119.975 120.400 119.625 121.250 119.200 -0.350 2/12/16 4:06 P
Click to update chart Aug '16 116.150 116.825 117.225 116.150 117.750 115.825 -0.675 2/12/16 4:06 P
Click to update chart Oct '16 116.750 117.450 118.425 116.750 118.475 116.500 -0.700 2/12/16 4:06 P
Click to update chart Dec '16 116.950 117.575 118.600 116.950 118.600 116.825 -0.625 2/12/16 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '16 65.950 65.525 65.750 65.950 65.975 65.725 0.425 2/12/16 4:00 P
Click to update chart Apr '16 70.375 69.450 69.500 70.375 70.775 69.275 0.925 2/12/16 4:00 P
Click to update chart May '16 76.275 75.650 75.650 76.275 76.325 75.650 0.625 2/12/16 4:00 P
Click to update chart Jun '16 80.350 79.575 79.600 80.350 80.525 79.375 0.775 2/12/16 4:07 P
Click to update chart Jul '16 79.675 79.450 79.425 79.675 80.025 79.150 0.225 2/12/16 4:00 P
Click to update chart Aug '16 78.775 78.750 78.800 78.775 79.150 78.500 0.025 2/12/16 4:00 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-02-14T00:00:00.000-06:00Sunday
32°F/23°F
31°F/12°F
0
70%
75%
9 MPH
2016-02-15T00:00:00.000-06:00Monday
45°F/26°F
42°F/26°F
0
0%
80%
4 MPH
2016-02-16T00:00:00.000-06:00Tuesday
44°F/32°F
37°F/27°F
0
80%
84%
10 MPH
2016-02-17T00:00:00.000-06:00Wednesday
43°F/30°F
39°F/23°F
0
20%
77%
6 MPH
2016-02-18T00:00:00.000-06:00Thursday
57°F/33°F
57°F/28°F
5
0%
73%
11 MPH

Zip: