Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_image
DTN Futures
@CH5
@CH5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 408'6 408'2 408'0 408'2 409'0 407'2 0'4 12/17/14 9:48 P
Click to update chart May '15 417'2 416'4 416'4 416'4 417'4 415'6 0'6 12/17/14 9:48 P
Click to update chart Jul '15 424'0 423'2 423'2 423'2 424'2 422'4 0'6 12/17/14 9:48 P
Click to update chart Sep '15 426'4 425'2 425'0 425'2 426'4 424'6 1'2 12/17/14 9:48 P
Click to update chart Dec '15 432'6 432'0 431'2 432'0 433'0 431'2 0'6 12/17/14 9:48 P
Click to update chart Mar '16 440'0 440'2 439'2 440'2 440'0 439'2 -0'2 12/17/14 9:48 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jan '15 1028'0 1027'0 1027'0 1027'0 1029'4 1025'0 1'0 12/17/14 9:48 P
Click to update chart Mar '15 1036'4 1035'2 1035'2 1035'2 1037'4 1033'4 1'2 12/17/14 9:47 P
Click to update chart May '15 1043'0 1041'0 1041'0 1041'0 1044'0 1040'0 2'0 12/17/14 9:48 P
Click to update chart Jul '15 1048'0 1046'6 1045'4 1046'6 1049'4 1045'4 1'2 12/17/14 9:48 P
Click to update chart Aug '15 1044'4 12/17/14 9:48 P
Click to update chart Sep '15 1025'0 12/17/14 9:48 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 648'2 648'4 646'4 648'4 649'4 645'6 -0'2 12/17/14 9:47 P
Click to update chart May '15 650'0 650'6 648'6 650'6 650'4 648'2 -0'6 12/17/14 9:47 P
Click to update chart Jul '15 644'2 646'6 644'0 646'6 645'6 643'2 -2'4 12/17/14 9:47 P
Click to update chart Sep '15 650'0 654'0 651'0 654'0 652'0 650'0 -4'0 12/17/14 9:49 P
Click to update chart Dec '15 660'2 663'4 661'2 663'4 661'6 659'0 -3'2 12/17/14 9:47 P
Click to update chart Mar '16 666'2 670'6 666'0 670'6 668'0 665'0 -4'4 12/17/14 9:41 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 156.425 158.975 157.500 156.425 159.875 155.975 -2.550 12/17/14 4:00 P
Click to update chart Feb '15 155.825 158.750 156.000 155.825 159.600 155.750 -2.925 12/17/14 4:08 P
Click to update chart Apr '15 155.550 158.100 155.500 155.550 159.175 155.100 -2.550 12/17/14 4:00 P
Click to update chart Jun '15 148.175 149.650 147.750 148.175 151.900 146.650 -1.475 12/17/14 4:00 P
Click to update chart Aug '15 145.275 146.125 144.100 145.275 149.125 143.125 -0.850 12/17/14 4:08 P
Click to update chart Oct '15 147.525 147.200 144.800 147.525 150.150 144.200 0.325 12/17/14 4:08 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '15 80.475 81.675 80.100 80.475 80.950 78.675 -1.200 12/17/14 4:08 P
Click to update chart Apr '15 81.900 83.425 82.000 81.900 82.475 80.425 -1.525 12/17/14 4:00 P
Click to update chart May '15 85.950 87.200 85.150 85.950 86.175 84.200 -1.250 12/17/14 4:08 P
Click to update chart Jun '15 88.900 90.150 88.950 88.900 89.650 87.150 -1.250 12/17/14 4:00 P
Click to update chart Jul '15 88.525 89.450 88.100 88.525 89.225 86.750 -0.925 12/17/14 4:00 P
Click to update chart Aug '15 87.725 88.550 87.500 87.725 88.325 86.000 -0.825 12/17/14 4:08 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
36°F/30°F
34°F/28°F
0
73%
85%
3 MPH
Friday
40°F/27°F
36°F/25°F
0
0%
73%
4 MPH
Saturday
40°F/30°F
36°F/27°F
0
49%
75%
4 MPH
Sunday
42°F/30°F
39°F/29°F
0
0%
79%
4 MPH
Monday
46°F/33°F
41°F/29°F
0
0%
82%
8 MPH

Zip: