Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_image
DTN Futures
@CN5
@CN5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 351'4 353'4 353'2 351'4 357'0 350'0 -2'0 5/29/15 3:57 P
Click to update chart Sep '15 357'2 359'4 359'2 357'2 363'0 356'0 -2'2 5/29/15 3:43 P
Click to update chart Dec '15 368'0 370'0 369'6 368'0 373'4 366'6 -2'0 5/29/15 3:45 P
Click to update chart Mar '16 378'4 380'4 380'0 378'4 383'6 377'2 -2'0 5/29/15 3:43 P
Click to update chart May '16 385'4 387'4 387'0 385'4 391'0 384'0 -2'0 5/29/15 1:30 P
Click to update chart Jul '16 391'0 393'4 393'0 391'0 396'2 389'6 -2'4 5/29/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 934'0 926'0 926'0 934'0 937'4 924'6 8'0 5/29/15 3:55 P
Click to update chart Aug '15 919'2 914'2 913'6 919'2 923'0 913'4 5'0 5/29/15 3:16 P
Click to update chart Sep '15 907'6 903'2 906'0 907'6 911'4 903'0 4'4 5/29/15 1:30 P
Click to update chart Nov '15 905'6 902'0 901'6 905'6 909'6 900'6 3'6 5/29/15 2:39 P
Click to update chart Jan '16 912'6 909'0 909'0 912'6 916'6 909'0 3'6 5/29/15 1:30 P
Click to update chart Mar '16 916'4 913'2 913'0 916'4 921'0 913'0 3'2 5/29/15 2:36 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '15 477'0 488'6 488'0 477'0 489'2 474'4 -11'6 5/29/15 3:42 P
Click to update chart Sep '15 482'2 494'4 493'4 482'2 494'4 480'0 -12'2 5/29/15 3:42 P
Click to update chart Dec '15 497'0 509'4 508'4 497'0 508'6 494'6 -12'4 5/29/15 1:30 P
Click to update chart Mar '16 511'4 524'4 520'6 511'4 523'0 509'4 -13'0 5/29/15 1:30 P
Click to update chart May '16 520'4 533'6 530'0 520'4 532'0 518'6 -13'2 5/29/15 1:30 P
Click to update chart Jul '16 525'2 538'0 536'0 525'2 536'4 523'4 -12'6 5/29/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '15 152.325 153.500 153.350 152.325 153.925 151.700 -1.175 5/29/15 4:08 P
Click to update chart Aug '15 151.275 152.750 152.675 151.275 153.250 151.000 -1.475 5/29/15 4:08 P
Click to update chart Oct '15 152.925 154.475 154.225 152.925 154.825 152.875 -1.550 5/29/15 4:00 P
Click to update chart Dec '15 154.175 155.500 155.150 154.175 155.850 153.950 -1.325 5/29/15 4:00 P
Click to update chart Feb '16 154.125 155.425 155.275 154.125 155.800 154.100 -1.300 5/29/15 4:00 P
Click to update chart Apr '16 153.525 154.450 154.450 153.525 154.875 153.400 -0.925 5/29/15 4:08 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '15 83.825 84.600 84.375 83.825 84.925 82.850 -0.775 5/29/15 4:08 P
Click to update chart Jul '15 83.450 84.625 84.300 83.450 84.800 82.525 -1.175 5/29/15 4:08 P
Click to update chart Aug '15 82.500 83.850 83.800 82.500 83.975 81.775 -1.350 5/29/15 4:08 P
Click to update chart Oct '15 72.625 74.025 74.025 72.625 74.325 72.400 -1.400 5/29/15 4:00 P
Click to update chart Dec '15 69.225 70.100 70.300 69.225 70.300 68.725 -0.875 5/29/15 4:08 P
Click to update chart Feb '16 71.325 72.150 72.075 71.325 72.300 71.100 -0.825 5/29/15 4:08 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-05-30T00:00:00.000-05:00Saturday
77°F/65°F
78°F/65°F
21
80%
81%
9 MPH
2015-05-31T00:00:00.000-05:00Sunday
69°F/55°F
69°F/55°F
12
20%
70%
8 MPH
2015-06-01T00:00:00.000-05:00Monday
74°F/58°F
74°F/58°F
16
0%
64%
6 MPH
2015-06-02T00:00:00.000-05:00Tuesday
78°F/60°F
78°F/60°F
25
0%
62%
4 MPH
2015-06-03T00:00:00.000-05:00Wednesday
82°F/63°F
84°F/63°F
27
0%
61%
5 MPH

Zip: