Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_image
DTN Futures
@CU5
@CU5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 363'2 363'6 362'4 363'2 368'6 362'2 -0'4 8/28/15 2:43 P
Click to update chart Dec '15 375'0 375'0 374'2 375'0 380'0 374'0 0'0 8/28/15 3:51 P
Click to update chart Mar '16 386'4 386'2 386'0 386'4 391'2 385'2 0'2 8/28/15 2:33 P
Click to update chart May '16 393'0 392'6 392'4 393'0 397'6 392'0 0'2 8/28/15 1:30 P
Click to update chart Jul '16 397'4 397'0 396'6 397'4 402'2 396'6 0'4 8/28/15 2:48 P
Click to update chart Sep '16 391'6 393'2 392'4 391'6 397'0 390'6 -1'4 8/28/15 2:35 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 893'2 886'2 887'2 893'2 895'6 884'0 7'0 8/28/15 1:30 P
Click to update chart Nov '15 885'4 879'0 880'0 885'4 888'6 876'2 6'4 8/28/15 3:56 P
Click to update chart Jan '16 890'6 883'6 885'0 890'6 893'2 881'0 7'0 8/28/15 2:42 P
Click to update chart Mar '16 892'2 885'0 888'2 892'2 894'2 882'0 7'2 8/28/15 1:30 P
Click to update chart May '16 895'0 888'0 892'0 895'0 897'2 885'2 7'0 8/28/15 2:30 P
Click to update chart Jul '16 898'4 891'6 893'4 898'4 900'6 889'0 6'6 8/28/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '15 477'0 484'2 484'6 477'0 487'4 476'0 -7'2 8/28/15 1:30 P
Click to update chart Dec '15 483'6 489'6 490'0 483'6 493'4 482'6 -6'0 8/28/15 3:53 P
Click to update chart Mar '16 491'6 497'6 498'0 491'6 501'0 490'4 -6'0 8/28/15 3:47 P
Click to update chart May '16 497'0 503'0 503'0 497'0 506'0 496'0 -6'0 8/28/15 1:20 P
Click to update chart Jul '16 501'2 506'6 506'6 501'2 509'6 500'0 -5'4 8/28/15 2:30 P
Click to update chart Sep '16 510'6 515'6 516'0 510'6 517'4 509'4 -5'0 8/28/15 1:20 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '15 146.525 144.650 144.800 146.525 146.525 144.550 1.875 8/28/15 4:07 P
Click to update chart Oct '15 143.975 142.550 142.600 143.975 144.600 142.225 1.425 8/28/15 4:00 P
Click to update chart Dec '15 146.050 144.850 144.900 146.050 146.525 144.575 1.200 8/28/15 4:00 P
Click to update chart Feb '16 145.900 144.675 144.675 145.900 146.300 144.475 1.225 8/28/15 4:07 P
Click to update chart Apr '16 144.675 143.750 143.750 144.675 144.975 143.600 0.925 8/28/15 4:00 P
Click to update chart Jun '16 136.600 135.750 135.925 136.600 136.925 135.875 0.850 8/28/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '15 66.425 67.050 66.775 66.425 67.050 66.000 -0.625 8/28/15 4:00 P
Click to update chart Dec '15 62.050 62.050 61.625 62.050 62.550 61.125 0.000 8/28/15 4:07 P
Click to update chart Feb '16 66.175 66.425 65.800 66.175 66.725 65.625 -0.250 8/28/15 4:00 P
Click to update chart Apr '16 70.050 70.250 70.025 70.050 70.525 69.725 -0.200 8/28/15 4:00 P
Click to update chart May '16 74.825 75.150 74.850 74.825 74.850 74.800 -0.325 8/28/15 4:07 P
Click to update chart Jun '16 78.500 78.525 78.525 78.500 78.800 78.100 -0.025 8/28/15 4:00 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-08-30T00:00:00.000-05:00Sunday
85°F/67°F
88°F/67°F
26
62%
70%
7 MPH
2015-08-31T00:00:00.000-05:00Monday
87°F/67°F
92°F/67°F
27
76%
70%
5 MPH
2015-09-01T00:00:00.000-05:00Tuesday
90°F/68°F
94°F/68°F
27
0%
64%
5 MPH
2015-09-02T00:00:00.000-05:00Wednesday
90°F/68°F
93°F/68°F
27
0%
58%
3 MPH
2015-09-03T00:00:00.000-05:00Thursday
89°F/68°F
92°F/68°F
30
0%
60%
3 MPH

Zip: