Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CU6
@CU6
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '16 311'2 311'6 311'6 312'4 310'6 -0'4 8/30/16 2:06 A
Click to update chart Dec '16 320'2 320'6 320'6 321'4 320'0 -0'4 8/30/16 2:06 A
Click to update chart Mar '17 330'4 331'0 331'0 331'4 330'2 -0'4 8/30/16 2:06 A
Click to update chart May '17 337'4 338'2 338'2 338'6 337'4 -0'6 8/30/16 2:06 A
Click to update chart Jul '17 345'2 345'4 346'0 346'2 345'0 -0'2 8/30/16 2:06 A
Click to update chart Sep '17 352'4 353'0 353'2 354'0 352'4 -0'4 8/30/16 2:06 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '16 983'2 983'2 984'0 986'0 981'6 0'0 8/30/16 2:05 A
Click to update chart Nov '16 965'6 964'2 964'4 968'4 963'0 1'4 8/30/16 2:05 A
Click to update chart Jan '17 968'2 966'6 966'6 970'2 965'4 1'4 8/30/16 2:05 A
Click to update chart Mar '17 970'0 968'2 968'0 971'6 968'0 1'6 8/30/16 2:06 A
Click to update chart May '17 971'6 970'6 970'6 975'0 970'0 1'0 8/30/16 2:05 A
Click to update chart Jul '17 973'6 973'2 975'6 975'6 972'4 0'4 8/30/16 2:06 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '16 373'6 370'4 370'0 374'0 370'0 3'2 8/30/16 2:06 A
Click to update chart Dec '16 400'2 397'0 396'4 400'4 396'2 3'2 8/30/16 2:06 A
Click to update chart Mar '17 424'0 421'0 420'0 424'2 420'0 3'0 8/30/16 2:06 A
Click to update chart May '17 438'0 435'6 436'4 438'4 436'4 2'2 8/30/16 2:06 A
Click to update chart Jul '17 446'6 444'6 444'0 446'6 444'0 2'0 8/30/16 2:06 A
Click to update chart Sep '17 461'2 471'2 470'6 461'2 470'6 461'4 -10'0 8/30/16 2:05 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '16 110.750 110.350 109.950 110.750 110.850 109.800 0.400 8/29/16 4:08 P
Click to update chart Oct '16 105.075 106.350 105.400 105.075 106.425 105.000 -1.275 8/29/16 4:08 P
Click to update chart Dec '16 107.025 108.100 107.200 107.025 108.125 106.775 -1.075 8/29/16 1:05 P
Click to update chart Feb '17 107.350 108.225 107.475 107.350 108.300 107.050 -0.875 8/29/16 4:08 P
Click to update chart Apr '17 106.600 107.300 106.750 106.600 107.350 106.125 -0.700 8/29/16 4:08 P
Click to update chart Jun '17 100.200 101.000 100.400 100.200 100.975 99.925 -0.800 8/29/16 4:08 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '16 61.375 61.325 61.425 61.375 61.950 60.825 0.050 8/29/16 4:08 P
Click to update chart Dec '16 56.325 56.625 56.300 56.325 57.200 55.975 -0.300 8/29/16 4:08 P
Click to update chart Feb '17 60.600 60.950 61.000 60.600 61.425 60.450 -0.350 8/29/16 4:08 P
Click to update chart Apr '17 65.350 65.975 65.575 65.350 66.300 65.200 -0.625 8/29/16 4:08 P
Click to update chart May '17 71.800 71.825 71.800 -0.025 8/29/16 1:05 P
Click to update chart Jun '17 75.200 75.800 75.850 75.200 76.150 75.075 -0.600 8/29/16 4:08 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-08-30T00:00:00.000-05:00Tuesday
91°F/73°F
100°F/75°F
30
36%
68%
4 MPH
2016-08-31T00:00:00.000-05:00Wednesday
86°F/73°F
94°F/74°F
30
58%
75%
5 MPH
2016-09-01T00:00:00.000-05:00Thursday
82°F/68°F
83°F/68°F
25
20%
61%
9 MPH
2016-09-02T00:00:00.000-05:00Friday
80°F/63°F
81°F/63°F
22
0%
61%
8 MPH
2016-09-03T00:00:00.000-05:00Saturday
83°F/63°F
85°F/63°F
27
0%
66%
5 MPH

Zip: