Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
@CH5
@CH5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 386'2 386'6 385'6 388'2 385'2 -0'4 1/25/15 10:05 P
Click to update chart May '15 394'4 395'2 393'6 396'4 393'6 -0'6 1/25/15 10:03 P
Click to update chart Jul '15 402'0 402'6 401'2 404'2 401'2 -0'6 1/25/15 10:03 P
Click to update chart Sep '15 410'4 409'2 408'6 410'4 408'0 1'2 1/25/15 10:03 P
Click to update chart Dec '15 416'2 417'2 417'0 418'6 416'0 -1'0 1/25/15 10:03 P
Click to update chart Mar '16 427'0 425'6 427'0 427'0 425'0 1'2 1/25/15 10:05 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 968'0 972'6 971'6 975'0 968'0 -4'6 1/25/15 10:05 P
Click to update chart May '15 975'0 979'4 978'4 981'6 974'6 -4'4 1/25/15 10:05 P
Click to update chart Jul '15 980'4 985'2 983'2 987'6 980'4 -4'6 1/25/15 10:05 P
Click to update chart Aug '15 985'4 985'4 985'4 985'4 985'4 0'0 1/25/15 10:06 P
Click to update chart Sep '15 971'0 973'2 973'2 971'0 976'4 965'2 -2'2 1/25/15 10:06 P
Click to update chart Nov '15 955'2 959'6 958'0 962'0 955'2 -4'4 1/25/15 10:05 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 532'2 530'0 530'6 534'6 530'4 2'2 1/25/15 10:00 P
Click to update chart May '15 535'0 532'6 534'0 537'4 533'4 2'2 1/25/15 9:55 P
Click to update chart Jul '15 538'6 536'4 538'6 541'4 538'6 2'2 1/25/15 10:00 P
Click to update chart Sep '15 545'4 544'2 545'4 546'4 545'4 1'2 1/25/15 10:00 P
Click to update chart Dec '15 555'6 1/25/15 10:06 P
Click to update chart Mar '16 562'2 566'4 565'0 562'2 565'0 559'4 -4'2 1/25/15 10:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '15 150.350 153.350 152.950 150.350 152.950 150.350 -3.000 1/25/15 2:00 P
Click to update chart Apr '15 148.800 151.800 151.225 148.800 151.300 148.800 -3.000 1/25/15 2:00 P
Click to update chart Jun '15 142.775 145.775 144.875 142.775 144.925 142.775 -3.000 1/25/15 2:00 P
Click to update chart Aug '15 142.200 144.775 144.250 142.200 144.250 141.775 -2.575 1/25/15 2:00 P
Click to update chart Oct '15 144.750 147.250 146.150 144.750 146.325 144.250 -2.500 1/25/15 2:00 P
Click to update chart Dec '15 145.800 148.275 147.150 145.800 147.225 145.275 -2.475 1/25/15 2:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '15 69.300 71.600 70.800 69.300 70.800 68.850 -2.300 1/25/15 2:00 P
Click to update chart Apr '15 70.650 72.875 71.650 70.650 71.925 70.000 -2.225 1/25/15 2:00 P
Click to update chart May '15 76.775 79.525 78.725 76.775 78.725 76.725 -2.750 1/25/15 2:00 P
Click to update chart Jun '15 80.200 83.150 82.225 80.200 82.225 80.150 -2.950 1/25/15 2:00 P
Click to update chart Jul '15 80.725 83.150 81.750 80.725 81.750 80.150 -2.425 1/25/15 2:00 P
Click to update chart Aug '15 80.525 82.775 81.575 80.525 81.575 79.775 -2.250 1/25/15 2:00 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Monday
41°F/28°F
36°F/20°F
0
47%
69%
6 MPH
Tuesday
45°F/32°F
40°F/27°F
0
0%
69%
7 MPH
Wednesday
51°F/29°F
51°F/23°F
1
20%
64%
9 MPH
Thursday
47°F/35°F
44°F/29°F
0
35%
73%
14 MPH
Friday
42°F/28°F
38°F/22°F
0
0%
65%
6 MPH

Zip: