Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 353'0 359'6 359'2 353'0 365'0 352'2 -6'6 10/24/14 3:44 P
Click to update chart Mar '15 366'6 373'4 372'6 366'6 378'4 365'6 -6'6 10/24/14 3:19 P
Click to update chart May '15 375'2 382'0 380'6 375'2 387'0 374'4 -6'6 10/24/14 1:30 P
Click to update chart Jul '15 382'6 389'4 388'4 382'6 394'2 381'6 -6'6 10/24/14 1:30 P
Click to update chart Sep '15 390'2 396'4 395'6 390'2 401'4 389'4 -6'2 10/24/14 2:30 P
Click to update chart Dec '15 399'4 405'2 404'4 399'4 410'0 398'6 -5'6 10/24/14 2:46 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 977'4 993'2 991'4 977'4 1002'0 976'4 -15'6 10/24/14 3:56 P
Click to update chart Jan '15 983'2 1000'0 998'0 983'2 1008'6 982'4 -16'6 10/24/14 3:07 P
Click to update chart Mar '15 990'0 1006'4 1004'2 990'0 1015'4 989'2 -16'4 10/24/14 2:48 P
Click to update chart May '15 996'6 1012'4 1010'2 996'6 1022'4 996'0 -15'6 10/24/14 3:25 P
Click to update chart Jul '15 1002'2 1017'4 1014'4 1002'2 1028'0 1001'4 -15'2 10/24/14 2:30 P
Click to update chart Aug '15 1002'6 1017'6 1022'2 1002'6 1026'6 1003'2 -15'0 10/24/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 517'6 526'6 525'4 517'6 539'2 517'2 -9'0 10/24/14 3:29 P
Click to update chart Mar '15 531'0 540'2 539'2 531'0 552'4 530'4 -9'2 10/24/14 3:25 P
Click to update chart May '15 538'6 548'0 548'0 538'6 560'4 538'0 -9'2 10/24/14 1:30 P
Click to update chart Jul '15 546'2 555'2 554'0 546'2 567'0 545'6 -9'0 10/24/14 3:40 P
Click to update chart Sep '15 555'6 564'6 565'0 555'6 575'6 556'6 -9'0 10/24/14 1:30 P
Click to update chart Dec '15 568'4 577'2 579'0 568'4 588'0 568'4 -8'6 10/24/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 168.250 169.050 169.975 168.250 170.100 167.575 -0.800 10/24/14 4:08 P
Click to update chart Dec '14 166.900 169.100 169.725 166.900 169.975 166.500 -2.200 10/24/14 4:08 P
Click to update chart Feb '15 166.550 168.850 169.075 166.550 169.400 166.050 -2.300 10/24/14 4:00 P
Click to update chart Apr '15 164.775 167.050 167.000 164.775 167.500 164.350 -2.275 10/24/14 4:08 P
Click to update chart Jun '15 154.400 156.225 156.200 154.400 156.500 154.000 -1.825 10/24/14 4:08 P
Click to update chart Aug '15 152.550 154.075 154.100 152.550 154.200 151.875 -1.525 10/24/14 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 90.250 88.725 88.325 90.250 90.650 87.725 1.525 10/24/14 4:08 P
Click to update chart Feb '15 88.875 87.450 87.125 88.875 89.025 86.325 1.425 10/24/14 4:08 P
Click to update chart Apr '15 89.200 88.550 88.525 89.200 89.225 87.175 0.650 10/24/14 4:08 P
Click to update chart May '15 89.250 89.500 88.775 89.250 89.875 88.600 -0.250 10/24/14 4:08 P
Click to update chart Jun '15 92.725 92.700 92.175 92.725 92.800 91.275 0.025 10/24/14 4:08 P
Click to update chart Jul '15 91.350 91.400 91.150 91.350 91.475 90.175 -0.050 10/24/14 4:08 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
78°F/55°F
78°F/55°F
17
0%
71%
5 MPH
Sunday
77°F/50°F
77°F/50°F
14
0%
62%
6 MPH
Monday
80°F/62°F
80°F/62°F
21
0%
59%
13 MPH
Tuesday
70°F/55°F
70°F/55°F
13
80%
71%
9 MPH
Wednesday
62°F/45°F
62°F/45°F
11
0%
56%
4 MPH

Zip: