Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_image
DTN Futures
@CK5
@CK5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 378'6 381'6 381'6 381'6 381'6 378'6 -3'0 4/1/15 8:10 P
Click to update chart Jul '15 387'0 390'0 390'0 390'0 390'0 386'6 -3'0 4/1/15 8:11 P
Click to update chart Sep '15 394'4 397'6 397'4 397'6 397'4 394'4 -3'2 4/1/15 8:11 P
Click to update chart Dec '15 404'0 406'6 406'6 406'6 406'6 403'6 -2'6 4/1/15 8:11 P
Click to update chart Mar '16 415'4 416'2 416'0 416'2 416'0 415'4 -0'6 4/1/15 8:11 P
Click to update chart May '16 423'2 423'2 423'2 423'2 423'2 423'2 0'0 4/1/15 8:11 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 987'2 989'6 988'0 989'6 989'4 987'0 -2'4 4/1/15 8:11 P
Click to update chart Jul '15 992'0 994'4 993'0 994'4 994'2 991'6 -2'4 4/1/15 8:11 P
Click to update chart Aug '15 991'4 994'0 992'2 994'0 993'4 991'4 -2'4 4/1/15 8:11 P
Click to update chart Sep '15 980'4 4/1/15 8:11 P
Click to update chart Nov '15 970'4 972'6 971'6 972'6 972'0 970'2 -2'2 4/1/15 8:11 P
Click to update chart Jan '16 977'6 960'0 960'4 977'6 978'2 960'4 17'6 4/1/15 8:10 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 523'0 528'4 528'0 528'4 528'2 522'4 -5'4 4/1/15 8:11 P
Click to update chart Jul '15 524'0 529'4 529'0 529'4 529'0 523'4 -5'4 4/1/15 8:11 P
Click to update chart Sep '15 536'6 538'0 536'6 538'0 536'6 534'2 -1'2 4/1/15 8:11 P
Click to update chart Dec '15 546'6 552'0 551'4 552'0 551'4 546'6 -5'2 4/1/15 8:10 P
Click to update chart Mar '16 565'4 4/1/15 8:10 P
Click to update chart May '16 573'6 558'0 560'0 573'6 571'4 554'0 15'6 4/1/15 8:09 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 161.800 161.325 161.400 161.800 162.500 160.825 0.475 4/1/15 4:00 P
Click to update chart Jun '15 152.225 152.325 152.400 152.225 153.450 151.375 -0.100 4/1/15 4:00 P
Click to update chart Aug '15 149.175 149.500 149.650 149.175 150.275 148.400 -0.325 4/1/15 4:00 P
Click to update chart Oct '15 150.975 151.200 151.275 150.975 151.925 150.150 -0.225 4/1/15 4:00 P
Click to update chart Dec '15 151.550 151.700 151.775 151.550 152.325 150.750 -0.150 4/1/15 4:00 P
Click to update chart Feb '16 150.900 151.075 151.000 150.900 151.400 150.300 -0.175 4/1/15 4:09 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 62.900 62.425 62.000 62.900 62.950 61.725 0.475 4/1/15 4:00 P
Click to update chart May '15 69.200 68.725 68.500 69.200 69.325 68.500 0.475 4/1/15 4:09 P
Click to update chart Jun '15 76.250 75.800 75.350 76.250 76.650 75.325 0.450 4/1/15 4:00 P
Click to update chart Jul '15 77.350 77.150 77.050 77.350 77.825 76.850 0.200 4/1/15 4:09 P
Click to update chart Aug '15 78.025 77.725 77.450 78.025 78.525 77.450 0.300 4/1/15 4:00 P
Click to update chart Oct '15 70.125 69.150 69.300 70.125 70.400 69.225 0.975 4/1/15 4:00 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-04-02T00:00:00.000-05:00Thursday
74°F/59°F
74°F/59°F
24
73%
69%
13 MPH
2015-04-03T00:00:00.000-05:00Friday
64°F/43°F
64°F/38°F
11
80%
71%
10 MPH
2015-04-04T00:00:00.000-05:00Saturday
60°F/37°F
60°F/32°F
7
0%
43%
5 MPH
2015-04-05T00:00:00.000-05:00Sunday
66°F/40°F
66°F/36°F
10
0%
49%
11 MPH
2015-04-06T00:00:00.000-05:00Monday
66°F/48°F
66°F/44°F
14
77%
66%
11 MPH

Zip: