Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 325'4 330'2 329'4 325'4 331'0 325'2 -4'6 9/23/14 5:10 P
Click to update chart Mar '15 338'2 342'6 342'0 338'2 343'0 337'6 -4'4 9/23/14 5:02 P
Click to update chart May '15 346'6 351'2 346'6 346'6 351'4 346'2 -4'4 9/23/14 4:58 P
Click to update chart Jul '15 354'0 358'2 357'6 354'0 358'4 353'4 -4'2 9/23/14 4:58 P
Click to update chart Sep '15 361'4 365'4 365'4 361'4 365'6 361'2 -4'0 9/23/14 4:58 P
Click to update chart Dec '15 372'2 376'2 375'6 372'2 377'0 372'0 -4'0 9/23/14 5:10 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 936'2 938'2 936'0 936'2 944'4 931'0 -2'0 9/23/14 5:11 P
Click to update chart Jan '15 943'6 945'6 943'0 943'6 951'4 938'2 -2'0 9/23/14 4:58 P
Click to update chart Mar '15 951'0 952'2 950'0 951'0 958'0 944'4 -1'2 9/23/14 4:58 P
Click to update chart May '15 958'0 958'6 956'6 958'0 964'6 951'4 -0'6 9/23/14 4:58 P
Click to update chart Jul '15 963'4 964'2 962'4 963'4 969'6 956'2 -0'6 9/23/14 1:30 P
Click to update chart Aug '15 966'0 966'6 970'2 966'0 972'0 964'4 -0'6 9/23/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 476'0 476'6 475'4 476'0 479'6 471'0 -0'6 9/23/14 4:59 P
Click to update chart Mar '15 488'2 489'4 489'4 488'2 492'2 484'0 -1'2 9/23/14 1:30 P
Click to update chart May '15 496'6 499'0 499'0 496'6 500'2 492'2 -2'2 9/23/14 4:57 P
Click to update chart Jul '15 504'6 508'4 507'6 504'6 508'4 501'2 -3'6 9/23/14 5:02 P
Click to update chart Sep '15 517'4 522'2 520'6 517'4 521'4 514'6 -4'6 9/23/14 5:03 P
Click to update chart Dec '15 534'4 538'2 535'4 534'4 537'6 531'2 -3'6 9/23/14 5:04 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 155.050 155.450 155.100 155.450 155.100 155.050 -0.400 9/23/14 5:10 P
Click to update chart Dec '14 158.350 158.725 158.375 158.725 158.375 158.250 -0.375 9/23/14 5:10 P
Click to update chart Feb '15 159.900 9/23/14 5:10 P
Click to update chart Apr '15 159.675 160.000 159.550 159.675 159.800 158.850 -0.325 9/23/14 5:10 P
Click to update chart Jun '15 151.550 151.750 151.425 151.550 151.750 150.775 -0.200 9/23/14 5:10 P
Click to update chart Aug '15 149.625 149.400 148.850 149.625 149.725 148.775 0.225 9/23/14 5:03 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 108.250 107.875 108.150 107.875 108.250 108.150 0.375 9/23/14 5:09 P
Click to update chart Dec '14 95.350 95.250 95.350 95.250 95.350 95.350 0.100 9/23/14 5:11 P
Click to update chart Feb '15 91.050 91.850 91.450 91.050 92.225 90.050 -0.800 9/23/14 5:11 P
Click to update chart Apr '15 90.850 91.000 90.850 91.000 90.900 90.850 -0.150 9/23/14 5:11 P
Click to update chart May '15 90.800 91.000 90.450 90.800 91.075 90.450 -0.200 9/23/14 5:11 P
Click to update chart Jun '15 94.075 94.025 93.575 94.075 94.275 92.725 0.050 9/23/14 5:11 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Tuesday
77°F/43°F
75°F/57°F
17
0%
51%
5 MPH
Wednesday
77°F/50°F
77°F/50°F
14
0%
54%
4 MPH
Thursday
80°F/53°F
80°F/53°F
17
0%
59%
4 MPH
Friday
81°F/55°F
81°F/55°F
18
0%
62%
6 MPH
Saturday
81°F/57°F
82°F/57°F
24
0%
65%
6 MPH

Zip: