Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CU8
@CU8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '18 348'0 346'2 346'2 346'2 348'6 346'2 1'6 7/17/18 9:13 P
Click to update chart Dec '18 361'6 359'6 359'6 359'6 362'4 359'6 2'0 7/17/18 9:13 P
Click to update chart Mar '19 373'4 371'6 371'4 371'6 374'2 371'4 1'6 7/17/18 9:13 P
Click to update chart May '19 380'2 378'2 379'0 378'2 380'4 379'0 2'0 7/17/18 9:13 P
Click to update chart Jul '19 386'4 384'4 385'2 384'4 386'6 384'4 2'0 7/17/18 9:13 P
Click to update chart Sep '19 388'0 387'2 387'2 387'2 388'0 387'2 0'6 7/17/18 9:13 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '18 844'4 839'4 839'0 839'4 847'4 837'4 5'0 7/17/18 9:13 P
Click to update chart Sep '18 850'2 845'0 845'0 845'0 853'2 843'2 5'2 7/17/18 9:13 P
Click to update chart Nov '18 860'2 855'2 855'0 855'2 863'4 853'0 5'0 7/17/18 9:13 P
Click to update chart Jan '19 870'6 865'4 865'0 865'4 873'4 863'4 5'2 7/17/18 9:13 P
Click to update chart Mar '19 879'6 874'6 874'0 874'6 882'4 874'0 5'0 7/17/18 9:13 P
Click to update chart May '19 889'0 884'0 884'4 884'0 891'6 883'4 5'0 7/17/18 9:13 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '18 503'2 497'6 498'2 497'6 505'0 498'0 5'4 7/17/18 9:13 P
Click to update chart Dec '18 517'4 512'2 512'6 512'2 518'6 512'2 5'2 7/17/18 9:13 P
Click to update chart Mar '19 531'4 526'0 526'2 526'0 532'0 526'2 5'4 7/17/18 9:13 P
Click to update chart May '19 541'0 535'4 537'0 535'4 541'0 537'0 5'4 7/17/18 9:13 P
Click to update chart Jul '19 545'0 539'6 541'0 539'6 545'0 541'0 5'2 7/17/18 9:13 P
Click to update chart Sep '19 553'0 549'0 550'2 549'0 553'0 550'2 4'0 7/17/18 9:13 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '18 106.425 106.925 107.475 106.425 107.600 106.125 -0.500 7/17/18 2:42 P
Click to update chart Oct '18 108.500 108.650 109.050 108.500 109.450 108.075 -0.150 7/17/18 4:10 P
Click to update chart Dec '18 112.625 112.700 113.000 112.625 113.375 112.250 -0.075 7/17/18 4:10 P
Click to update chart Feb '19 116.400 116.600 116.925 116.400 117.075 116.075 -0.200 7/17/18 4:10 P
Click to update chart Apr '19 117.700 117.975 118.000 117.700 118.300 117.475 -0.275 7/17/18 4:10 P
Click to update chart Jun '19 110.900 110.950 110.875 110.900 111.350 110.675 -0.050 7/17/18 1:05 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '18 67.900 69.200 69.725 67.900 69.975 67.725 -1.300 7/17/18 2:54 P
Click to update chart Oct '18 52.200 54.000 54.250 52.200 54.325 51.900 -1.800 7/17/18 3:38 P
Click to update chart Dec '18 47.475 49.175 49.600 47.475 49.625 47.225 -1.700 7/17/18 4:10 P
Click to update chart Feb '19 54.425 55.825 56.050 54.425 56.250 54.100 -1.400 7/17/18 4:10 P
Click to update chart Apr '19 59.725 60.975 61.150 59.725 61.350 59.375 -1.250 7/17/18 4:10 P
Click to update chart May '19 66.075 66.875 66.250 66.075 66.250 66.075 -0.800 7/17/18 4:10 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2018-07-18T00:00:00.000-05:00Wednesday
87°F/68°F
88°F/68°F
30
0%
56%
7 MPH
2018-07-19T00:00:00.000-05:00Thursday
88°F/66°F
91°F/66°F
28
0%
60%
7 MPH
2018-07-20T00:00:00.000-05:00Friday
91°F/73°F
106°F/75°F
32
40%
82%
7 MPH
2018-07-21T00:00:00.000-05:00Saturday
88°F/71°F
92°F/73°F
31
0%
65%
6 MPH
2018-07-22T00:00:00.000-05:00Sunday
86°F/68°F
88°F/68°F
30
0%
63%
6 MPH

Zip: