Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CZ7
@CZ7
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '17 345'2 345'0 344'2 345'2 344'0 0'2 11/22/17 4:29 A
Click to update chart Mar '18 356'2 356'2 355'4 356'4 355'2 0'0 11/22/17 4:29 A
Click to update chart May '18 364'4 364'4 364'0 364'4 363'4 0'0 11/22/17 4:29 A
Click to update chart Jul '18 372'4 372'2 372'0 372'4 371'4 0'2 11/22/17 4:29 A
Click to update chart Sep '18 379'2 379'4 379'0 379'4 378'4 -0'2 11/22/17 4:29 A
Click to update chart Dec '18 388'2 388'0 387'4 388'2 387'0 0'2 11/22/17 4:29 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jan '18 993'2 989'0 988'4 993'4 987'4 4'2 11/22/17 4:29 A
Click to update chart Mar '18 1004'4 1000'2 999'4 1004'6 998'6 4'2 11/22/17 4:29 A
Click to update chart May '18 1014'0 1010'0 1008'6 1014'2 1008'2 4'0 11/22/17 4:29 A
Click to update chart Jul '18 1022'2 1018'0 1017'2 1022'2 1016'4 4'2 11/22/17 4:29 A
Click to update chart Aug '18 1018'6 1020'0 1019'0 1018'6 1020'2 1016'6 -1'2 11/22/17 4:29 A
Click to update chart Sep '18 1011'4 1009'2 1009'2 1011'4 1009'2 2'2 11/22/17 4:29 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '17 424'4 424'6 424'6 426'0 424'0 -0'2 11/22/17 4:29 A
Click to update chart Mar '18 442'0 441'2 441'2 443'0 440'6 0'6 11/22/17 4:29 A
Click to update chart May '18 453'6 453'0 453'4 454'6 453'0 0'6 11/22/17 4:29 A
Click to update chart Jul '18 466'6 466'2 466'4 468'0 466'2 0'4 11/22/17 4:28 A
Click to update chart Sep '18 481'0 480'4 480'4 482'2 480'4 0'4 11/22/17 4:29 A
Click to update chart Dec '18 499'4 498'4 498'4 500'2 498'4 1'0 11/22/17 4:28 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '17 117.975 117.100 117.400 117.975 118.575 117.125 0.875 11/21/17 4:10 P
Click to update chart Feb '18 124.050 123.025 123.250 124.050 124.875 122.750 1.025 11/21/17 1:05 P
Click to update chart Apr '18 124.800 123.700 123.875 124.800 125.400 123.375 1.100 11/21/17 1:05 P
Click to update chart Jun '18 117.575 116.350 116.350 117.575 117.950 115.925 1.225 11/21/17 4:10 P
Click to update chart Aug '18 114.025 112.775 112.925 114.025 114.375 112.475 1.250 11/21/17 4:10 P
Click to update chart Oct '18 113.675 112.500 112.500 113.675 113.975 112.275 1.175 11/21/17 1:05 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '17 60.700 62.025 62.450 60.700 62.725 60.575 -1.325 11/21/17 4:10 P
Click to update chart Feb '18 66.950 68.475 68.475 66.950 69.300 66.800 -1.525 11/21/17 4:10 P
Click to update chart Apr '18 71.375 72.375 72.275 71.375 73.025 71.200 -1.000 11/21/17 3:25 P
Click to update chart May '18 77.000 77.700 77.800 77.000 77.800 77.000 -0.700 11/21/17 1:05 P
Click to update chart Jun '18 80.775 81.425 81.425 80.775 81.950 80.600 -0.650 11/21/17 1:05 P
Click to update chart Jul '18 80.650 81.150 81.200 80.650 81.700 80.375 -0.500 11/21/17 1:05 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2017-11-22T00:00:00.000-06:00Wednesday
45°F/27°F
41°F/19°F
0
0%
58%
5 MPH
2017-11-23T00:00:00.000-06:00Thursday
53°F/28°F
53°F/26°F
2
0%
55%
7 MPH
2017-11-24T00:00:00.000-06:00Friday
60°F/32°F
60°F/30°F
5
0%
58%
10 MPH
2017-11-25T00:00:00.000-06:00Saturday
54°F/39°F
54°F/35°F
2
0%
60%
6 MPH
2017-11-26T00:00:00.000-06:00Sunday
45°F/30°F
41°F/24°F
0
0%
65%
5 MPH

Zip: