Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CU7
@CU7
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '17 379'6 391'0 390'4 379'6 391'0 378'4 -11'2 7/21/17 3:50 P
Click to update chart Dec '17 393'4 404'6 404'4 393'4 404'6 392'4 -11'2 7/21/17 3:55 P
Click to update chart Mar '18 404'4 415'2 415'0 404'4 415'4 403'2 -10'6 7/21/17 3:57 P
Click to update chart May '18 409'4 420'0 418'4 409'4 420'0 408'6 -10'4 7/21/17 3:11 P
Click to update chart Jul '18 414'2 424'4 424'0 414'2 424'4 413'2 -10'2 7/21/17 2:30 P
Click to update chart Sep '18 414'4 423'2 422'0 414'4 422'2 415'0 -8'6 7/21/17 3:21 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '17 1009'0 1013'2 1011'2 1009'0 1013'2 1001'6 -4'2 7/21/17 3:59 P
Click to update chart Sep '17 1014'2 1018'2 1016'0 1014'2 1018'2 1006'6 -4'0 7/21/17 2:30 P
Click to update chart Nov '17 1022'2 1027'0 1025'0 1022'2 1027'2 1015'2 -4'6 7/21/17 3:51 P
Click to update chart Jan '18 1030'6 1035'4 1033'0 1030'6 1035'4 1023'4 -4'6 7/21/17 3:47 P
Click to update chart Mar '18 1033'4 1036'2 1034'2 1033'4 1036'0 1026'0 -2'6 7/21/17 1:30 P
Click to update chart May '18 1037'4 1038'6 1037'0 1037'4 1037'6 1030'0 -1'2 7/21/17 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '17 499'2 505'6 506'4 499'2 510'2 497'4 -6'4 7/21/17 3:56 P
Click to update chart Dec '17 522'4 529'2 530'4 522'4 533'4 520'2 -6'6 7/21/17 3:24 P
Click to update chart Mar '18 543'0 549'4 550'4 543'0 553'6 540'6 -6'4 7/21/17 1:30 P
Click to update chart May '18 553'0 560'0 560'6 553'0 563'2 551'4 -7'0 7/21/17 1:30 P
Click to update chart Jul '18 558'0 564'2 566'0 558'0 568'2 556'0 -6'2 7/21/17 1:30 P
Click to update chart Sep '18 567'2 572'6 574'4 567'2 574'4 574'4 -5'4 7/21/17 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '17 116.425 115.875 116.350 116.425 117.375 115.800 0.550 7/21/17 1:05 P
Click to update chart Oct '17 117.400 117.075 117.325 117.400 118.375 116.850 0.325 7/21/17 4:11 P
Click to update chart Dec '17 118.175 118.100 118.150 118.175 119.200 117.725 0.075 7/21/17 1:05 P
Click to update chart Feb '18 119.375 119.200 119.150 119.375 120.175 118.800 0.175 7/21/17 4:11 P
Click to update chart Apr '18 118.575 118.425 118.400 118.575 119.375 118.125 0.150 7/21/17 4:11 P
Click to update chart Jun '18 111.825 111.500 111.500 111.825 112.475 111.350 0.325 7/21/17 4:11 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '17 81.100 81.100 81.225 81.100 82.000 81.000 0.000 7/21/17 4:11 P
Click to update chart Oct '17 67.225 67.850 67.875 67.225 68.350 67.025 -0.625 7/21/17 4:11 P
Click to update chart Dec '17 61.975 62.950 63.000 61.975 63.325 61.750 -0.975 7/21/17 4:11 P
Click to update chart Feb '18 66.950 67.375 67.325 66.950 67.450 66.675 -0.425 7/21/17 4:11 P
Click to update chart Apr '18 70.650 70.800 70.700 70.650 70.925 70.450 -0.150 7/21/17 1:05 P
Click to update chart May '18 75.875 75.900 75.900 75.875 75.900 75.900 -0.025 7/21/17 1:05 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2017-07-22T00:00:00.000-05:00Saturday
98°F/79°F
111°F/92°F
33
0%
56%
11 MPH
2017-07-23T00:00:00.000-05:00Sunday
92°F/80°F
103°F/86°F
33
75%
66%
6 MPH
2017-07-24T00:00:00.000-05:00Monday
92°F/74°F
100°F/76°F
30
30%
62%
4 MPH
2017-07-25T00:00:00.000-05:00Tuesday
90°F/72°F
102°F/73°F
29
26%
73%
0 MPH
2017-07-26T00:00:00.000-05:00Wednesday
93°F/73°F
101°F/75°F
32
34%
66%
2 MPH

Zip: