Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CN8
@CN8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '18 404'2 408'4 408'2 404'2 412'2 403'6 -4'2 5/24/18 1:30 P
Click to update chart Sep '18 413'0 417'2 417'0 413'0 420'6 412'4 -4'2 5/24/18 1:30 P
Click to update chart Dec '18 422'4 426'4 426'0 422'4 429'4 421'6 -4'0 5/24/18 1:30 P
Click to update chart Mar '19 430'6 434'2 434'0 430'6 437'0 430'0 -3'4 5/24/18 1:30 P
Click to update chart May '19 435'2 438'4 438'0 435'2 441'2 434'4 -3'2 5/24/18 1:30 P
Click to update chart Jul '19 439'2 442'2 442'0 439'2 445'0 438'6 -3'0 5/24/18 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '18 1035'6 1039'2 1039'6 1035'6 1050'6 1035'4 -3'4 5/24/18 1:30 P
Click to update chart Aug '18 1039'6 1043'2 1043'2 1039'6 1054'4 1039'6 -3'4 5/24/18 1:30 P
Click to update chart Sep '18 1042'6 1045'0 1045'4 1042'6 1055'2 1042'6 -2'2 5/24/18 1:30 P
Click to update chart Nov '18 1047'4 1048'6 1049'2 1047'4 1059'6 1047'0 -1'2 5/24/18 1:30 P
Click to update chart Jan '19 1050'6 1052'0 1052'0 1050'6 1062'4 1050'0 -1'2 5/24/18 1:30 P
Click to update chart Mar '19 1034'4 1035'6 1035'4 1034'4 1046'4 1034'0 -1'2 5/24/18 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '18 530'2 531'0 531'0 530'2 545'2 529'2 -0'6 5/24/18 1:30 P
Click to update chart Sep '18 547'0 547'6 547'4 547'0 560'6 546'2 -0'6 5/24/18 1:30 P
Click to update chart Dec '18 566'4 568'2 568'0 566'4 578'4 565'4 -1'6 5/24/18 1:30 P
Click to update chart Mar '19 583'2 585'4 585'2 583'2 594'2 582'2 -2'2 5/24/18 1:30 P
Click to update chart May '19 591'6 594'6 595'4 591'6 602'0 590'4 -3'0 5/24/18 1:30 P
Click to update chart Jul '19 593'4 597'4 595'6 593'4 603'0 592'2 -4'0 5/24/18 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '18 104.400 105.450 105.625 104.400 105.725 104.250 -1.050 5/24/18 1:05 P
Click to update chart Aug '18 101.775 102.800 102.950 101.775 103.200 101.675 -1.025 5/24/18 1:05 P
Click to update chart Oct '18 105.250 105.750 105.925 105.250 106.475 105.050 -0.500 5/24/18 1:05 P
Click to update chart Dec '18 110.825 111.300 111.400 110.825 112.000 110.600 -0.475 5/24/18 1:05 P
Click to update chart Feb '19 113.975 114.325 114.300 113.975 115.050 113.750 -0.350 5/24/18 1:05 P
Click to update chart Apr '19 114.700 115.275 115.100 114.700 115.800 114.550 -0.575 5/24/18 1:05 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '18 74.825 74.600 74.275 74.825 75.000 73.775 0.225 5/24/18 1:05 P
Click to update chart Jul '18 76.775 76.225 76.125 76.775 76.950 75.250 0.550 5/24/18 1:05 P
Click to update chart Aug '18 75.350 75.025 74.950 75.350 75.500 74.175 0.325 5/24/18 1:05 P
Click to update chart Oct '18 62.250 62.225 61.950 62.250 62.425 61.525 0.025 5/24/18 1:05 P
Click to update chart Dec '18 58.100 58.050 57.825 58.100 58.225 57.475 0.050 5/24/18 1:05 P
Click to update chart Feb '19 63.050 63.025 62.875 63.050 63.100 62.500 0.025 5/24/18 1:05 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2018-05-24T00:00:00.000-05:00Thursday
86°F/60°F
86°F/60°F
23
0%
48%
6 MPH
2018-05-25T00:00:00.000-05:00Friday
86°F/61°F
87°F/61°F
24
31%
57%
5 MPH
2018-05-26T00:00:00.000-05:00Saturday
85°F/66°F
88°F/66°F
26
80%
71%
5 MPH
2018-05-27T00:00:00.000-05:00Sunday
89°F/68°F
92°F/68°F
27
21%
68%
0 MPH
2018-05-28T00:00:00.000-05:00Monday
88°F/68°F
90°F/68°F
30
0%
62%
4 MPH

Zip: