Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CH7
@CH7
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '17 367'6 366'2 366'0 368'4 365'0 1'4 1/20/17 9:49 A
Click to update chart May '17 374'2 373'2 372'6 375'2 371'6 1'0 1/20/17 9:49 A
Click to update chart Jul '17 381'0 380'0 379'4 382'0 378'2 1'0 1/20/17 9:49 A
Click to update chart Sep '17 387'4 386'4 386'0 388'0 385'0 1'0 1/20/17 9:49 A
Click to update chart Dec '17 394'2 393'4 393'0 395'0 392'0 0'6 1/20/17 9:49 A
Click to update chart Mar '18 401'2 400'4 399'4 401'6 399'2 0'6 1/20/17 9:49 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '17 1065'4 1070'2 1070'0 1071'2 1060'0 -4'6 1/20/17 9:49 A
Click to update chart May '17 1073'6 1078'4 1078'0 1079'2 1068'2 -4'6 1/20/17 9:49 A
Click to update chart Jul '17 1079'6 1083'6 1083'2 1084'4 1074'2 -4'0 1/20/17 9:49 A
Click to update chart Aug '17 1075'2 1077'6 1075'2 1078'0 1069'6 -2'4 1/20/17 9:49 A
Click to update chart Sep '17 1050'0 1053'2 1050'0 1053'2 1045'4 -3'2 1/20/17 9:49 A
Click to update chart Nov '17 1027'0 1029'6 1027'6 1029'2 1021'2 -2'6 1/20/17 9:49 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '17 423'4 423'4 423'4 427'2 421'4 0'0 1/20/17 9:49 A
Click to update chart May '17 438'2 439'2 439'0 442'0 437'0 -1'0 1/20/17 9:49 A
Click to update chart Jul '17 454'0 455'2 454'6 457'2 452'6 -1'2 1/20/17 9:49 A
Click to update chart Sep '17 468'4 470'6 468'6 472'0 468'4 -2'2 1/20/17 9:49 A
Click to update chart Dec '17 487'0 489'6 488'6 490'4 487'0 -2'6 1/20/17 9:49 A
Click to update chart Mar '18 501'4 502'4 502'0 503'0 500'6 -1'0 1/20/17 9:49 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '17 120.100 121.025 120.825 121.025 119.925 -0.925 1/20/17 9:49 A
Click to update chart Apr '17 118.875 119.875 119.750 119.875 118.700 -1.000 1/20/17 9:49 A
Click to update chart Jun '17 108.600 109.175 109.000 109.200 108.450 -0.575 1/20/17 9:49 A
Click to update chart Aug '17 104.050 104.700 104.475 104.650 104.050 -0.650 1/20/17 9:49 A
Click to update chart Oct '17 103.650 104.125 104.075 104.125 103.550 -0.475 1/20/17 9:49 A
Click to update chart Dec '17 103.900 104.500 104.475 104.475 103.825 -0.600 1/20/17 9:49 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '17 65.525 65.425 65.700 65.875 65.450 0.100 1/20/17 9:49 A
Click to update chart Apr '17 68.725 68.975 68.950 69.075 68.625 -0.250 1/20/17 9:49 A
Click to update chart May '17 74.100 73.800 73.800 74.100 74.200 73.625 0.300 1/20/17 9:49 A
Click to update chart Jun '17 77.850 78.150 78.150 78.200 77.750 -0.300 1/20/17 9:49 A
Click to update chart Jul '17 77.650 78.075 78.000 78.000 77.650 -0.425 1/20/17 9:49 A
Click to update chart Aug '17 77.225 77.550 77.550 77.550 77.125 -0.325 1/20/17 9:49 A
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2017-01-20T00:00:00.000-06:00Friday
59°F/52°F
59°F/52°F
6
20%
89%
8 MPH
2017-01-21T00:00:00.000-06:00Saturday
65°F/49°F
65°F/46°F
8
30%
82%
9 MPH
2017-01-22T00:00:00.000-06:00Sunday
55°F/45°F
55°F/39°F
3
74%
89%
9 MPH
2017-01-23T00:00:00.000-06:00Monday
49°F/37°F
45°F/29°F
0
0%
75%
8 MPH
2017-01-24T00:00:00.000-06:00Tuesday
53°F/33°F
53°F/33°F
2
0%
73%
8 MPH

Zip: