Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CN7
@CN7
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '17 364'4 362'6 362'6 364'4 362'2 1'6 6/23/17 3:16 A
Click to update chart Sep '17 372'4 370'6 370'6 372'4 370'0 1'6 6/23/17 3:16 A
Click to update chart Dec '17 382'4 380'6 380'2 382'6 380'0 1'6 6/23/17 3:16 A
Click to update chart Mar '18 392'0 390'4 390'0 392'4 390'0 1'4 6/23/17 3:15 A
Click to update chart May '18 397'4 396'4 396'4 397'4 396'2 1'0 6/23/17 3:15 A
Click to update chart Jul '18 404'0 402'4 402'0 404'0 401'6 1'4 6/23/17 3:15 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '17 908'0 904'0 906'4 908'6 904'4 4'0 6/23/17 3:16 A
Click to update chart Aug '17 912'4 908'4 911'2 913'0 908'6 4'0 6/23/17 3:15 A
Click to update chart Sep '17 913'6 909'6 912'0 914'2 910'0 4'0 6/23/17 3:15 A
Click to update chart Nov '17 916'2 913'2 915'4 917'2 913'2 3'0 6/23/17 3:16 A
Click to update chart Jan '18 924'2 921'2 923'0 924'6 921'2 3'0 6/23/17 3:15 A
Click to update chart Mar '18 930'6 927'4 930'0 931'0 927'4 3'2 6/23/17 3:15 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '17 463'0 461'2 464'6 464'6 460'2 1'6 6/23/17 3:15 A
Click to update chart Sep '17 476'6 475'2 477'4 478'0 473'6 1'4 6/23/17 3:15 A
Click to update chart Dec '17 498'6 497'4 500'0 500'0 496'0 1'2 6/23/17 3:15 A
Click to update chart Mar '18 514'0 514'2 516'2 516'2 512'4 -0'2 6/23/17 3:15 A
Click to update chart May '18 525'4 526'0 528'2 528'2 523'6 -0'4 6/23/17 3:15 A
Click to update chart Jul '18 532'4 532'4 534'4 534'4 530'4 0'0 6/23/17 3:15 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '17 118.625 119.500 119.300 118.625 119.500 118.000 -0.875 6/22/17 4:11 P
Click to update chart Aug '17 114.275 115.350 114.825 114.275 114.825 113.400 -1.075 6/22/17 4:11 P
Click to update chart Oct '17 112.000 113.025 112.500 112.000 112.500 111.150 -1.025 6/22/17 4:11 P
Click to update chart Dec '17 112.675 113.825 113.250 112.675 113.275 111.975 -1.150 6/22/17 3:02 P
Click to update chart Feb '18 113.300 114.275 113.525 113.300 113.675 112.450 -0.975 6/22/17 1:05 P
Click to update chart Apr '18 111.550 112.350 111.575 111.550 112.075 110.675 -0.800 6/22/17 1:05 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '17 85.025 86.075 85.950 85.025 85.950 84.500 -1.050 6/22/17 1:05 P
Click to update chart Aug '17 79.875 82.225 82.225 79.875 82.375 79.675 -2.350 6/22/17 3:59 P
Click to update chart Oct '17 68.875 69.825 69.775 68.875 69.850 68.075 -0.950 6/22/17 1:05 P
Click to update chart Dec '17 62.875 63.200 63.050 62.875 63.175 62.250 -0.325 6/22/17 4:11 P
Click to update chart Feb '18 66.225 66.675 66.500 66.225 66.650 65.875 -0.450 6/22/17 4:11 P
Click to update chart Apr '18 69.575 70.025 69.750 69.575 69.975 69.200 -0.450 6/22/17 4:11 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2017-06-23T00:00:00.000-05:00Friday
80°F/71°F
84°F/72°F
26
80%
91%
6 MPH
2017-06-24T00:00:00.000-05:00Saturday
79°F/61°F
79°F/61°F
20
0%
52%
7 MPH
2017-06-25T00:00:00.000-05:00Sunday
81°F/58°F
81°F/58°F
20
0%
47%
7 MPH
2017-06-26T00:00:00.000-05:00Monday
77°F/59°F
77°F/59°F
18
0%
52%
3 MPH
2017-06-27T00:00:00.000-05:00Tuesday
78°F/54°F
78°F/54°F
22
0%
52%
1 MPH

Zip: