Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_image
DTN Futures
@CK5
@CK5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 379'6 376'2 376'2 379'6 380'6 375'0 3'4 4/17/15 3:29 P
Click to update chart Jul '15 386'6 383'2 383'0 386'6 387'4 381'4 3'4 4/17/15 3:59 P
Click to update chart Sep '15 394'0 390'6 390'4 394'0 394'6 389'0 3'2 4/17/15 1:30 P
Click to update chart Dec '15 403'2 400'2 400'2 403'2 404'0 398'4 3'0 4/17/15 1:30 P
Click to update chart Mar '16 413'0 410'4 410'2 413'0 414'2 409'0 2'4 4/17/15 3:41 P
Click to update chart May '16 420'2 417'6 416'6 420'2 421'0 416'2 2'4 4/17/15 3:23 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 968'6 966'0 965'2 968'6 972'4 963'0 2'6 4/17/15 3:48 P
Click to update chart Jul '15 971'4 969'0 968'2 971'4 975'4 966'2 2'4 4/17/15 3:41 P
Click to update chart Aug '15 968'0 967'0 967'4 968'0 973'2 965'2 1'0 4/17/15 1:30 P
Click to update chart Sep '15 957'6 957'6 958'2 957'6 962'6 956'4 0'0 4/17/15 1:30 P
Click to update chart Nov '15 952'6 952'6 951'0 952'6 957'6 950'4 0'0 4/17/15 2:58 P
Click to update chart Jan '16 959'0 959'0 957'4 959'0 963'0 957'2 0'0 4/17/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 494'4 494'4 494'2 494'4 499'6 490'6 0'0 4/17/15 3:19 P
Click to update chart Jul '15 489'2 490'6 490'2 489'2 495'0 487'2 -1'4 4/17/15 3:59 P
Click to update chart Sep '15 497'6 499'2 499'4 497'6 503'2 496'0 -1'4 4/17/15 2:33 P
Click to update chart Dec '15 513'2 514'6 515'2 513'2 518'2 511'2 -1'4 4/17/15 1:30 P
Click to update chart Mar '16 528'0 529'4 527'0 528'0 532'4 526'4 -1'4 4/17/15 1:30 P
Click to update chart May '16 538'4 540'2 539'2 538'4 540'2 537'0 -1'6 4/17/15 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 157.800 160.800 160.900 157.800 161.075 157.800 -3.000 4/17/15 4:00 P
Click to update chart Jun '15 149.000 152.000 152.150 149.000 152.350 149.000 -3.000 4/17/15 4:00 P
Click to update chart Aug '15 146.675 149.675 149.750 146.675 150.025 146.675 -3.000 4/17/15 4:00 P
Click to update chart Oct '15 148.250 150.975 151.100 148.250 151.500 147.975 -2.725 4/17/15 4:00 P
Click to update chart Dec '15 149.550 151.775 151.950 149.550 152.450 149.125 -2.225 4/17/15 4:00 P
Click to update chart Feb '16 149.250 151.325 151.500 149.250 151.900 148.825 -2.075 4/17/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '15 70.525 71.025 70.350 70.525 70.900 70.200 -0.500 4/17/15 4:00 P
Click to update chart Jun '15 76.275 76.375 76.100 76.275 76.375 75.700 -0.100 4/17/15 4:00 P
Click to update chart Jul '15 77.475 77.800 77.600 77.475 77.650 77.075 -0.325 4/17/15 4:14 P
Click to update chart Aug '15 77.500 77.925 77.775 77.500 77.825 77.300 -0.425 4/17/15 4:00 P
Click to update chart Oct '15 70.825 71.525 71.075 70.825 71.100 70.650 -0.700 4/17/15 4:14 P
Click to update chart Dec '15 67.875 68.400 68.125 67.875 68.225 67.500 -0.525 4/17/15 4:00 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-04-19T00:00:00.000-05:00Sunday
70°F/61°F
70°F/61°F
24
80%
76%
8 MPH
2015-04-20T00:00:00.000-05:00Monday
62°F/51°F
62°F/51°F
13
80%
55%
12 MPH
2015-04-21T00:00:00.000-05:00Tuesday
65°F/45°F
65°F/42°F
13
20%
37%
10 MPH
2015-04-22T00:00:00.000-05:00Wednesday
66°F/46°F
66°F/44°F
13
31%
42%
8 MPH
2015-04-23T00:00:00.000-05:00Thursday
66°F/46°F
66°F/44°F
13
0%
48%
4 MPH

Zip: