Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CN6
@CN6
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '16 408'6 408'2 408'0 408'2 409'0 407'0 0'4 5/26/16 11:14 P
Click to update chart Sep '16 411'0 410'4 409'6 410'4 411'2 409'2 0'4 5/26/16 11:14 P
Click to update chart Dec '16 410'2 409'6 409'0 409'6 410'4 408'4 0'4 5/26/16 11:14 P
Click to update chart Mar '17 417'0 416'4 415'6 416'4 417'0 415'2 0'4 5/26/16 11:14 P
Click to update chart May '17 420'0 419'6 419'0 419'6 420'0 419'0 0'2 5/26/16 11:14 P
Click to update chart Jul '17 423'0 422'2 422'0 422'2 423'0 422'0 0'6 5/26/16 11:14 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '16 1084'2 1079'6 1079'0 1079'6 1085'0 1075'0 4'4 5/26/16 11:14 P
Click to update chart Aug '16 1082'0 1077'2 1075'0 1077'2 1082'0 1072'0 4'6 5/26/16 11:14 P
Click to update chart Sep '16 1067'2 1061'6 1057'2 1061'6 1067'2 1057'2 5'4 5/26/16 11:14 P
Click to update chart Nov '16 1055'6 1050'4 1049'2 1050'4 1055'6 1045'0 5'2 5/26/16 11:14 P
Click to update chart Jan '17 1052'2 1047'0 1042'2 1047'0 1052'2 1041'4 5'2 5/26/16 11:14 P
Click to update chart Mar '17 1025'6 1025'6 1024'2 1025'6 1034'2 1020'2 0'0 5/26/16 11:14 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '16 479'4 481'2 481'2 481'2 481'6 479'0 -1'6 5/26/16 11:14 P
Click to update chart Sep '16 490'0 491'6 491'4 491'6 491'6 489'2 -1'6 5/26/16 11:14 P
Click to update chart Dec '16 506'4 508'4 508'2 508'4 508'4 505'6 -2'0 5/26/16 11:14 P
Click to update chart Mar '17 522'0 524'0 522'0 524'0 522'0 522'0 -2'0 5/26/16 11:14 P
Click to update chart May '17 533'6 521'6 523'2 533'6 533'4 522'6 12'0 5/26/16 11:14 P
Click to update chart Jul '17 538'4 539'6 538'4 539'6 538'4 538'4 -1'2 5/26/16 11:14 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '16 118.925 118.150 118.450 118.925 119.500 116.450 0.775 5/26/16 1:05 P
Click to update chart Aug '16 115.350 113.400 113.500 115.350 115.700 111.450 1.950 5/26/16 4:07 P
Click to update chart Oct '16 114.825 113.150 113.275 114.825 115.125 111.450 1.675 5/26/16 4:07 P
Click to update chart Dec '16 115.125 113.900 113.825 115.125 115.325 112.275 1.225 5/26/16 4:07 P
Click to update chart Feb '17 114.575 113.500 113.350 114.575 114.700 111.975 1.075 5/26/16 4:07 P
Click to update chart Apr '17 113.825 112.650 112.600 113.825 113.875 111.250 1.175 5/26/16 4:07 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '16 80.550 80.175 80.700 80.550 81.000 79.975 0.375 5/26/16 1:05 P
Click to update chart Jul '16 81.275 79.825 80.100 81.275 81.675 79.875 1.450 5/26/16 1:05 P
Click to update chart Aug '16 80.750 79.175 79.300 80.750 80.875 79.175 1.575 5/26/16 4:07 P
Click to update chart Oct '16 68.400 67.300 67.375 68.400 68.625 67.375 1.100 5/26/16 1:05 P
Click to update chart Dec '16 63.575 62.750 62.800 63.575 63.925 62.775 0.825 5/26/16 4:07 P
Click to update chart Feb '17 66.750 66.075 66.125 66.750 67.025 66.100 0.675 5/26/16 1:05 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-05-27T00:00:00.000-05:00Friday
79°F/69°F
80°F/69°F
24
66%
83%
10 MPH
2016-05-28T00:00:00.000-05:00Saturday
81°F/67°F
83°F/67°F
24
74%
71%
11 MPH
2016-05-29T00:00:00.000-05:00Sunday
86°F/65°F
89°F/65°F
26
45%
64%
7 MPH
2016-05-30T00:00:00.000-05:00Monday
87°F/63°F
87°F/63°F
25
0%
58%
2 MPH
2016-05-31T00:00:00.000-05:00Tuesday
86°F/64°F
87°F/64°F
28
0%
60%
4 MPH

Zip: