Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_image
DTN Futures
@CH5
@CH5
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 384'4 380'0 379'0 384'4 387'2 377'0 4'4 3/1/15 4:55 P
Click to update chart May '15 393'2 388'4 387'4 393'2 396'2 385'4 4'6 3/1/15 5:06 P
Click to update chart Jul '15 401'2 396'4 395'6 401'2 404'0 394'0 4'6 3/1/15 4:40 P
Click to update chart Sep '15 408'2 403'6 403'4 408'2 410'6 401'2 4'4 3/1/15 4:40 P
Click to update chart Dec '15 417'4 413'6 413'0 417'4 419'4 411'0 3'6 3/1/15 4:41 P
Click to update chart Mar '16 426'0 422'4 422'0 426'0 428'0 420'2 3'4 3/1/15 2:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 1030'6 1024'0 1023'0 1030'6 1035'4 1020'0 6'6 3/1/15 4:43 P
Click to update chart May '15 1031'6 1026'4 1026'0 1031'6 1038'0 1022'0 5'2 3/1/15 4:55 P
Click to update chart Jul '15 1034'6 1030'0 1029'6 1034'6 1041'0 1026'0 4'6 3/1/15 4:40 P
Click to update chart Aug '15 1031'0 1027'0 1024'2 1031'0 1037'2 1023'6 4'0 3/1/15 2:00 P
Click to update chart Sep '15 1012'0 1010'2 1010'2 1012'0 1017'2 1005'0 1'6 3/1/15 2:00 P
Click to update chart Nov '15 997'4 997'4 996'6 997'4 1004'0 990'2 0'0 3/1/15 5:12 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '15 517'4 503'2 507'0 517'4 523'0 502'0 14'2 3/1/15 5:06 P
Click to update chart May '15 513'0 500'4 501'0 513'0 517'6 498'2 12'4 3/1/15 5:03 P
Click to update chart Jul '15 516'6 504'6 503'6 516'6 521'4 502'2 12'0 3/1/15 4:55 P
Click to update chart Sep '15 525'0 513'2 512'4 525'0 529'6 510'6 11'6 3/1/15 4:40 P
Click to update chart Dec '15 538'4 527'0 528'2 538'4 543'0 525'0 11'4 3/1/15 2:00 P
Click to update chart Mar '16 548'6 537'4 535'0 548'6 551'0 535'0 11'2 3/1/15 2:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 151.700 149.800 149.850 151.700 152.150 149.325 1.900 3/1/15 2:00 P
Click to update chart Jun '15 143.850 142.950 142.850 143.850 144.450 141.800 0.900 3/1/15 2:00 P
Click to update chart Aug '15 142.050 141.800 141.500 142.050 143.075 140.450 0.250 3/1/15 2:00 P
Click to update chart Oct '15 145.075 145.225 144.950 145.075 146.125 143.450 -0.150 3/1/15 2:00 P
Click to update chart Dec '15 145.875 145.850 145.550 145.875 146.625 144.200 0.025 3/1/15 2:00 P
Click to update chart Feb '16 145.800 145.875 145.675 145.800 146.475 144.475 -0.075 3/1/15 2:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '15 67.475 67.150 66.600 67.475 68.150 66.200 0.325 3/1/15 2:00 P
Click to update chart May '15 79.900 79.300 78.900 79.900 80.575 78.900 0.600 3/1/15 2:00 P
Click to update chart Jun '15 82.875 82.625 81.875 82.875 83.925 81.875 0.250 3/1/15 2:00 P
Click to update chart Jul '15 83.175 83.500 82.525 83.175 84.375 82.525 -0.325 3/1/15 2:00 P
Click to update chart Aug '15 83.100 83.550 83.025 83.100 84.125 82.650 -0.450 3/1/15 2:00 P
Click to update chart Oct '15 72.150 71.475 71.100 72.150 72.500 71.100 0.675 3/1/15 2:00 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Sunday
36°F/29°F
32°F/26°F
0
0%
87%
4 MPH
Monday
37°F/24°F
32°F/17°F
0
0%
66%
6 MPH
Tuesday
52°F/32°F
52°F/27°F
1
80%
88%
14 MPH
Wednesday
45°F/24°F
40°F/14°F
0
80%
60%
12 MPH
Thursday
29°F/15°F
21°F/5°F
0
0%
48%
9 MPH

Zip: