Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CU8
@CU8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '18 355'2 351'2 351'2 355'2 355'6 349'6 4'0 7/20/18 3:47 P
Click to update chart Dec '18 369'0 365'0 365'2 369'0 369'6 363'6 4'0 7/20/18 3:31 P
Click to update chart Mar '19 380'0 376'4 376'4 380'0 380'4 374'6 3'4 7/20/18 3:06 P
Click to update chart May '19 386'2 382'6 382'6 386'2 386'6 381'2 3'4 7/20/18 1:30 P
Click to update chart Jul '19 392'0 388'6 388'0 392'0 392'4 387'2 3'2 7/20/18 1:30 P
Click to update chart Sep '19 393'4 390'4 390'2 393'4 393'4 389'2 3'0 7/20/18 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '18 849'6 846'0 846'0 849'6 853'2 841'2 3'6 7/20/18 2:31 P
Click to update chart Sep '18 855'2 852'0 852'2 855'2 859'0 847'2 3'2 7/20/18 2:50 P
Click to update chart Nov '18 864'6 861'4 861'4 864'6 868'6 856'4 3'2 7/20/18 2:52 P
Click to update chart Jan '19 875'0 871'6 873'0 875'0 878'6 866'6 3'2 7/20/18 1:30 P
Click to update chart Mar '19 883'6 880'6 881'4 883'6 887'6 876'0 3'0 7/20/18 1:30 P
Click to update chart May '19 893'0 890'0 890'6 893'0 896'2 885'2 3'0 7/20/18 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '18 516'0 504'2 503'4 516'0 519'6 503'0 11'6 7/20/18 3:55 P
Click to update chart Dec '18 533'0 520'4 520'4 533'0 536'2 519'6 12'4 7/20/18 2:32 P
Click to update chart Mar '19 548'6 536'0 535'2 548'6 551'6 535'2 12'6 7/20/18 2:49 P
Click to update chart May '19 557'4 545'6 545'2 557'4 560'4 545'2 11'6 7/20/18 1:30 P
Click to update chart Jul '19 560'4 549'6 551'6 560'4 563'6 549'6 10'6 7/20/18 2:47 P
Click to update chart Sep '19 568'4 558'4 559'0 568'4 571'0 559'0 10'0 7/20/18 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '18 108.925 108.900 108.925 108.925 109.350 108.275 0.025 7/20/18 2:46 P
Click to update chart Oct '18 110.250 110.650 110.525 110.250 111.075 109.775 -0.400 7/20/18 4:10 P
Click to update chart Dec '18 114.200 114.425 114.250 114.200 114.700 113.875 -0.225 7/20/18 4:10 P
Click to update chart Feb '19 118.050 118.350 118.100 118.050 118.350 117.650 -0.300 7/20/18 2:30 P
Click to update chart Apr '19 119.175 119.300 119.050 119.175 119.225 118.525 -0.125 7/20/18 1:05 P
Click to update chart Jun '19 112.525 112.325 112.125 112.525 112.675 111.775 0.200 7/20/18 4:10 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '18 66.450 67.250 66.600 66.450 67.050 65.650 -0.800 7/20/18 4:10 P
Click to update chart Oct '18 51.275 52.225 51.650 51.275 52.000 50.725 -0.950 7/20/18 1:05 P
Click to update chart Dec '18 45.925 46.875 46.575 45.925 46.725 45.675 -0.950 7/20/18 4:10 P
Click to update chart Feb '19 53.175 54.450 54.025 53.175 54.225 52.825 -1.275 7/20/18 4:10 P
Click to update chart Apr '19 59.025 60.300 60.000 59.025 60.050 58.525 -1.275 7/20/18 1:05 P
Click to update chart May '19 65.650 66.750 66.050 65.650 66.050 65.325 -1.100 7/20/18 1:05 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2018-07-22T00:00:00.000-05:00Sunday
81°F/68°F
84°F/68°F
30
24%
77%
11 MPH
2018-07-23T00:00:00.000-05:00Monday
82°F/68°F
83°F/68°F
30
0%
66%
8 MPH
2018-07-24T00:00:00.000-05:00Tuesday
87°F/68°F
90°F/68°F
30
20%
63%
6 MPH
2018-07-25T00:00:00.000-05:00Wednesday
88°F/69°F
92°F/69°F
30
0%
63%
5 MPH
2018-07-26T00:00:00.000-05:00Thursday
89°F/68°F
93°F/68°F
30
0%
61%
4 MPH

Zip: