Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 376'6 374'0 372'6 376'6 378'0 368'0 2'6 10/31/14 3:48 P
Click to update chart Mar '15 389'2 387'0 385'4 389'2 390'2 380'6 2'2 10/31/14 3:56 P
Click to update chart May '15 398'0 395'6 394'0 398'0 398'6 389'4 2'2 10/31/14 3:32 P
Click to update chart Jul '15 404'2 402'4 400'4 404'2 405'2 396'0 1'6 10/31/14 3:39 P
Click to update chart Sep '15 410'2 408'4 407'0 410'2 411'0 402'4 1'6 10/31/14 3:23 P
Click to update chart Dec '15 418'4 416'4 414'6 418'4 419'2 410'2 2'0 10/31/14 3:34 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 1046'4 1024'2 1023'0 1046'4 1052'2 1012'2 22'2 10/31/14 3:43 P
Click to update chart Jan '15 1049'2 1029'6 1028'2 1049'2 1054'0 1016'4 19'4 10/31/14 3:38 P
Click to update chart Mar '15 1053'2 1036'0 1034'2 1053'2 1058'2 1023'0 17'2 10/31/14 3:58 P
Click to update chart May '15 1058'0 1042'4 1040'6 1058'0 1062'6 1029'6 15'4 10/31/14 3:58 P
Click to update chart Jul '15 1062'6 1048'2 1047'2 1062'6 1067'2 1035'0 14'4 10/31/14 1:30 P
Click to update chart Aug '15 1062'6 1049'0 1050'2 1062'6 1066'0 1036'4 13'6 10/31/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 532'4 536'0 536'0 532'4 539'0 523'0 -3'4 10/31/14 3:35 P
Click to update chart Mar '15 545'6 549'0 549'0 545'6 552'0 536'4 -3'2 10/31/14 3:52 P
Click to update chart May '15 553'2 557'0 558'0 553'2 559'0 544'4 -3'6 10/31/14 1:35 P
Click to update chart Jul '15 560'2 564'6 564'0 560'2 567'0 552'0 -4'4 10/31/14 1:35 P
Click to update chart Sep '15 570'4 575'2 576'0 570'4 577'0 563'0 -4'6 10/31/14 1:35 P
Click to update chart Dec '15 583'0 587'4 590'0 583'0 590'0 575'4 -4'4 10/31/14 1:35 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 166.050 167.325 167.450 166.050 167.750 165.450 -1.275 10/31/14 4:00 P
Click to update chart Feb '15 166.100 167.475 167.475 166.100 167.800 165.525 -1.375 10/31/14 4:00 P
Click to update chart Apr '15 165.600 166.175 166.150 165.600 166.750 164.925 -0.575 10/31/14 4:00 P
Click to update chart Jun '15 155.700 155.600 155.800 155.700 156.300 154.900 0.100 10/31/14 4:12 P
Click to update chart Aug '15 153.000 153.025 153.100 153.000 153.425 152.350 -0.025 10/31/14 4:00 P
Click to update chart Oct '15 154.250 154.550 154.425 154.250 154.675 153.725 -0.300 10/31/14 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 88.025 87.200 87.750 88.025 88.400 87.200 0.825 10/31/14 4:00 P
Click to update chart Feb '15 88.050 86.950 87.375 88.050 88.200 86.750 1.100 10/31/14 4:00 P
Click to update chart Apr '15 89.150 88.050 88.350 89.150 89.325 87.400 1.100 10/31/14 4:00 P
Click to update chart May '15 90.400 90.000 90.500 90.400 91.000 90.500 0.400 10/31/14 4:00 P
Click to update chart Jun '15 94.500 92.950 93.075 94.500 94.500 92.250 1.550 10/31/14 4:12 P
Click to update chart Jul '15 92.825 91.400 91.700 92.825 92.900 90.875 1.425 10/31/14 4:12 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
49°F/32°F
45°F/24°F
0
0%
53%
8 MPH
Sunday
56°F/28°F
56°F/27°F
3
0%
50%
8 MPH
Sunday
65°F/41°F
65°F/36°F
8
0%
51%
11 MPH
Monday
62°F/48°F
62°F/43°F
6
80%
79%
8 MPH
Tuesday
63°F/46°F
63°F/44°F
12
30%
64%
5 MPH

Zip: