Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CN8
@CN8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '18 407'0 402'4 405'4 407'4 405'2 4'4 5/20/18 9:56 P
Click to update chart Sep '18 415'2 411'0 413'6 415'4 413'4 4'2 5/20/18 9:56 P
Click to update chart Dec '18 424'4 420'2 422'6 424'6 422'4 4'2 5/20/18 9:56 P
Click to update chart Mar '19 432'0 428'2 430'0 432'2 430'0 3'6 5/20/18 9:56 P
Click to update chart May '19 436'4 432'6 435'0 436'6 435'0 3'6 5/20/18 9:56 P
Click to update chart Jul '19 440'0 437'2 439'2 440'6 439'2 2'6 5/20/18 9:56 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '18 1019'2 998'4 1017'4 1022'4 1016'4 20'6 5/20/18 9:56 P
Click to update chart Aug '18 1023'0 1002'4 1020'6 1026'0 1020'2 20'4 5/20/18 9:56 P
Click to update chart Sep '18 1024'2 1004'4 1021'6 1026'6 1021'4 19'6 5/20/18 9:56 P
Click to update chart Nov '18 1027'2 1008'2 1025'2 1029'6 1024'4 19'0 5/20/18 9:56 P
Click to update chart Jan '19 1030'2 1012'2 1029'0 1032'4 1028'0 18'0 5/20/18 9:56 P
Click to update chart Mar '19 1015'2 997'6 1010'4 1016'4 1010'4 17'4 5/20/18 9:56 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Jul '18 523'4 518'2 523'0 525'4 522'4 5'2 5/20/18 9:56 P
Click to update chart Sep '18 539'4 534'0 538'4 541'0 538'0 5'4 5/20/18 9:56 P
Click to update chart Dec '18 560'2 554'6 559'4 561'6 559'4 5'4 5/20/18 9:56 P
Click to update chart Mar '19 578'0 572'4 575'4 579'0 575'4 5'4 5/20/18 9:56 P
Click to update chart May '19 587'6 581'6 585'4 588'2 585'4 6'0 5/20/18 9:56 P
Click to update chart Jul '19 590'4 585'4 588'6 591'2 588'4 5'0 5/20/18 9:56 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '18 102.400 103.050 103.300 102.400 103.800 102.275 -0.650 5/18/18 2:30 P
Click to update chart Aug '18 98.225 99.100 99.325 98.225 99.900 98.100 -0.875 5/18/18 4:09 P
Click to update chart Oct '18 101.700 102.300 102.500 101.700 103.375 101.625 -0.600 5/18/18 4:09 P
Click to update chart Dec '18 107.650 108.200 108.200 107.650 109.125 107.500 -0.550 5/18/18 1:05 P
Click to update chart Feb '19 110.950 111.400 111.400 110.950 112.300 110.825 -0.450 5/18/18 4:09 P
Click to update chart Apr '19 111.875 112.275 112.300 111.875 113.000 111.775 -0.400 5/18/18 4:09 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jun '18 74.700 76.475 76.475 74.700 76.550 74.325 -1.775 5/18/18 4:09 P
Click to update chart Jul '18 77.250 78.200 78.200 77.250 78.625 76.375 -0.950 5/18/18 1:05 P
Click to update chart Aug '18 76.625 77.625 77.650 76.625 77.875 75.850 -1.000 5/18/18 1:05 P
Click to update chart Oct '18 62.825 63.675 63.725 62.825 63.975 62.100 -0.850 5/18/18 4:09 P
Click to update chart Dec '18 58.300 59.000 58.950 58.300 59.200 57.500 -0.700 5/18/18 4:09 P
Click to update chart Feb '19 63.050 63.575 63.650 63.050 63.750 62.425 -0.525 5/18/18 4:09 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2018-05-21T00:00:00.000-05:00Monday
82°F/66°F
84°F/66°F
28
80%
73%
7 MPH
2018-05-22T00:00:00.000-05:00Tuesday
85°F/65°F
86°F/65°F
28
23%
60%
5 MPH
2018-05-23T00:00:00.000-05:00Wednesday
86°F/65°F
87°F/65°F
28
23%
55%
6 MPH
2018-05-24T00:00:00.000-05:00Thursday
87°F/65°F
89°F/65°F
28
20%
60%
3 MPH
2018-05-25T00:00:00.000-05:00Friday
86°F/66°F
88°F/66°F
28
58%
61%
2 MPH

Zip: