Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CU8
@CU8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '18 366'6 361'4 361'4 361'4 367'0 360'4 5'2 8/15/18 10:51 P
Click to update chart Dec '18 381'0 376'0 376'0 376'0 381'4 375'0 5'0 8/15/18 10:51 P
Click to update chart Mar '19 393'0 387'6 387'6 387'6 393'0 386'4 5'2 8/15/18 10:51 P
Click to update chart May '19 399'6 394'6 394'2 394'6 400'0 393'4 5'0 8/15/18 10:51 P
Click to update chart Jul '19 405'2 400'4 400'2 400'4 405'2 399'4 4'6 8/15/18 10:51 P
Click to update chart Sep '19 403'6 400'4 399'0 400'4 403'6 399'0 3'2 8/15/18 10:51 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '18 877'2 857'4 859'6 857'4 880'4 854'4 19'6 8/15/18 10:51 P
Click to update chart Nov '18 888'4 869'0 871'2 869'0 892'0 866'0 19'4 8/15/18 10:51 P
Click to update chart Jan '19 900'4 881'0 883'4 881'0 904'0 878'2 19'4 8/15/18 10:51 P
Click to update chart Mar '19 911'4 892'4 894'0 892'4 915'2 889'6 19'0 8/15/18 10:51 P
Click to update chart May '19 921'6 904'0 906'0 904'0 926'0 901'4 17'6 8/15/18 10:51 P
Click to update chart Jul '19 931'4 913'4 915'0 913'4 935'4 911'0 18'0 8/15/18 10:51 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '18 540'2 532'2 532'4 532'2 540'4 531'0 8'0 8/15/18 10:51 P
Click to update chart Dec '18 559'4 551'6 552'2 551'6 560'0 550'4 7'6 8/15/18 10:51 P
Click to update chart Mar '19 581'6 574'2 573'2 574'2 581'6 573'0 7'4 8/15/18 10:51 P
Click to update chart May '19 590'4 584'2 584'2 584'2 590'4 582'6 6'2 8/15/18 10:51 P
Click to update chart Jul '19 585'2 578'6 578'6 578'6 586'0 578'0 6'4 8/15/18 10:51 P
Click to update chart Sep '19 589'6 585'2 585'0 585'2 589'6 584'4 4'4 8/15/18 10:51 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '18 108.325 107.975 107.800 108.325 109.075 107.750 0.350 8/15/18 4:10 P
Click to update chart Oct '18 109.000 108.725 108.650 109.000 109.850 108.500 0.275 8/15/18 4:10 P
Click to update chart Dec '18 112.800 112.425 112.400 112.800 113.500 112.300 0.375 8/15/18 1:05 P
Click to update chart Feb '19 116.450 116.150 116.025 116.450 116.950 115.925 0.300 8/15/18 4:10 P
Click to update chart Apr '19 117.600 117.325 117.200 117.600 118.100 117.000 0.275 8/15/18 4:10 P
Click to update chart Jun '19 111.550 111.325 111.100 111.550 112.025 110.925 0.225 8/15/18 1:05 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '18 52.475 51.850 51.825 52.475 52.750 51.250 0.625 8/15/18 4:10 P
Click to update chart Dec '18 49.450 48.650 48.625 49.450 49.675 48.200 0.800 8/15/18 1:05 P
Click to update chart Feb '19 56.350 55.225 55.325 56.350 56.575 54.650 1.125 8/15/18 4:10 P
Click to update chart Apr '19 62.950 61.875 62.125 62.950 63.275 61.375 1.075 8/15/18 4:10 P
Click to update chart May '19 70.000 69.050 70.000 70.000 70.000 70.000 0.950 8/15/18 1:05 P
Click to update chart Jun '19 75.025 74.300 73.975 75.025 75.325 73.900 0.725 8/15/18 1:05 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2018-08-16T00:00:00.000-05:00Thursday
85°F/71°F
96°F/73°F
31
80%
90%
7 MPH
2018-08-17T00:00:00.000-05:00Friday
82°F/72°F
90°F/74°F
32
80%
92%
6 MPH
2018-08-18T00:00:00.000-05:00Saturday
84°F/70°F
90°F/70°F
31
80%
80%
7 MPH
2018-08-19T00:00:00.000-05:00Sunday
86°F/68°F
91°F/68°F
30
35%
74%
2 MPH
2018-08-20T00:00:00.000-05:00Monday
85°F/70°F
91°F/70°F
31
60%
79%
3 MPH

Zip: