Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CK8
@CK8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart May '18 378'0 378'4 378'4 379'0 377'0 -0'4 4/24/18 6:49 A
Click to update chart Jul '18 387'0 387'4 387'4 388'0 386'0 -0'4 4/24/18 6:49 A
Click to update chart Sep '18 394'2 395'0 395'0 395'2 393'4 -0'6 4/24/18 6:49 A
Click to update chart Dec '18 403'4 404'2 404'2 404'4 402'6 -0'6 4/24/18 6:48 A
Click to update chart Mar '19 411'2 412'0 411'6 412'2 410'6 -0'6 4/24/18 6:47 A
Click to update chart May '19 415'4 416'0 416'0 416'0 415'4 -0'4 4/24/18 6:47 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '18 1019'0 1020'6 1020'6 1022'2 1018'2 -1'6 4/24/18 6:48 A
Click to update chart Jul '18 1030'4 1032'2 1032'2 1033'6 1029'6 -1'6 4/24/18 6:49 A
Click to update chart Aug '18 1032'6 1034'4 1034'4 1036'2 1032'2 -1'6 4/24/18 6:49 A
Click to update chart Sep '18 1029'6 1030'6 1031'4 1032'2 1028'4 -1'0 4/24/18 6:49 A
Click to update chart Nov '18 1027'6 1028'2 1028'0 1030'2 1026'0 -0'4 4/24/18 6:48 A
Click to update chart Jan '19 1033'6 1033'6 1033'4 1035'4 1031'6 0'0 4/24/18 6:49 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart May '18 459'4 461'4 461'2 462'2 458'0 -2'0 4/24/18 6:49 A
Click to update chart Jul '18 471'4 474'4 474'6 475'0 470'2 -3'0 4/24/18 6:49 A
Click to update chart Sep '18 489'2 493'2 492'2 493'2 488'6 -4'0 4/24/18 6:49 A
Click to update chart Dec '18 514'0 517'6 517'6 517'6 513'0 -3'6 4/24/18 6:49 A
Click to update chart Mar '19 533'0 536'6 534'6 534'6 532'2 -3'6 4/24/18 6:49 A
Click to update chart May '19 541'0 545'0 543'0 543'0 540'6 -4'0 4/24/18 6:49 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Apr '18 121.725 119.350 119.825 121.725 121.800 119.625 2.375 4/23/18 4:10 P
Click to update chart Jun '18 104.875 103.725 104.550 104.875 105.475 104.300 1.150 4/24/18 6:48 A
Click to update chart Aug '18 105.075 103.800 104.300 105.075 105.250 104.125 1.275 4/24/18 6:01 A
Click to update chart Oct '18 109.100 108.150 108.500 109.100 109.275 108.425 0.950 4/24/18 6:01 A
Click to update chart Dec '18 113.575 112.675 112.825 113.575 113.675 112.775 0.900 4/24/18 6:00 A
Click to update chart Feb '19 115.150 114.250 114.375 115.150 115.350 114.300 0.900 4/24/18 6:00 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart May '18 68.000 69.950 69.425 68.000 69.425 67.750 -1.950 4/24/18 6:01 A
Click to update chart Jun '18 76.375 77.550 76.750 76.375 77.300 76.100 -1.175 4/24/18 6:00 A
Click to update chart Jul '18 78.900 80.025 79.275 78.900 79.550 78.500 -1.125 4/24/18 6:25 A
Click to update chart Aug '18 78.750 79.575 79.050 78.750 79.400 78.425 -0.825 4/23/18 1:05 P
Click to update chart Oct '18 66.825 67.600 66.875 66.825 67.200 66.350 -0.775 4/24/18 6:01 A
Click to update chart Dec '18 61.450 62.100 61.675 61.450 62.050 61.150 -0.650 4/24/18 6:01 A
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2018-04-24T00:00:00.000-05:00Tuesday
65°F/52°F
65°F/52°F
9
0%
74%
9 MPH
2018-04-25T00:00:00.000-05:00Wednesday
64°F/48°F
64°F/46°F
7
0%
59%
7 MPH
2018-04-26T00:00:00.000-05:00Thursday
64°F/40°F
64°F/40°F
7
0%
50%
5 MPH
2018-04-27T00:00:00.000-05:00Friday
63°F/45°F
63°F/44°F
7
50%
57%
6 MPH
2018-04-28T00:00:00.000-05:00Saturday
68°F/39°F
68°F/39°F
12
0%
46%
3 MPH

Zip: