Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CZ4
@CZ4
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 320'4 321'2 320'4 321'4 320'2 -0'6 10/2/14 3:11 A
Click to update chart Mar '15 333'2 334'0 333'0 334'2 332'6 -0'6 10/2/14 3:11 A
Click to update chart May '15 342'0 342'6 342'4 342'6 342'0 -0'6 10/2/14 3:11 A
Click to update chart Jul '15 349'4 350'2 350'0 350'0 349'2 -0'6 10/2/14 3:10 A
Click to update chart Sep '15 356'6 357'6 356'0 357'6 356'0 -1'0 10/2/14 3:11 A
Click to update chart Dec '15 367'4 367'6 367'6 367'6 366'4 -0'2 10/2/14 3:10 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '14 916'6 916'6 915'2 919'4 915'0 0'0 10/2/14 3:11 A
Click to update chart Jan '15 925'0 925'0 923'2 927'6 923'2 0'0 10/2/14 3:11 A
Click to update chart Mar '15 934'0 933'6 932'6 936'4 932'6 0'2 10/2/14 3:11 A
Click to update chart May '15 942'2 942'0 941'2 944'2 941'2 0'2 10/2/14 3:11 A
Click to update chart Jul '15 948'6 948'4 948'0 951'0 948'0 0'2 10/2/14 3:11 A
Click to update chart Aug '15 951'2 10/2/14 3:12 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '14 480'0 479'0 477'4 483'4 477'2 1'0 10/2/14 3:12 A
Click to update chart Mar '15 494'2 492'2 491'0 497'4 490'6 2'0 10/2/14 3:11 A
Click to update chart May '15 503'4 501'2 501'2 507'0 501'2 2'2 10/2/14 3:12 A
Click to update chart Jul '15 513'0 509'0 508'4 515'2 508'4 4'0 10/2/14 3:12 A
Click to update chart Sep '15 526'4 520'6 525'0 528'0 525'0 5'6 10/2/14 3:12 A
Click to update chart Dec '15 542'4 537'4 542'0 543'2 542'0 5'0 10/2/14 3:12 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 162.850 162.475 162.400 163.150 162.150 0.375 10/2/14 3:11 A
Click to update chart Dec '14 166.475 165.900 165.825 166.650 165.700 0.575 10/2/14 3:11 A
Click to update chart Feb '15 166.425 165.875 165.625 166.550 165.625 0.550 10/2/14 3:11 A
Click to update chart Apr '15 164.125 163.550 163.400 164.200 163.400 0.575 10/2/14 3:11 A
Click to update chart Jun '15 153.250 153.000 153.000 153.475 153.000 0.250 10/2/14 3:11 A
Click to update chart Aug '15 152.000 151.350 152.025 152.025 151.925 0.650 10/2/14 3:12 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '14 106.550 107.600 107.150 107.200 106.450 -1.050 10/2/14 3:09 A
Click to update chart Dec '14 94.500 94.875 94.625 94.875 94.375 -0.375 10/2/14 3:11 A
Click to update chart Feb '15 91.625 91.850 91.600 91.950 91.525 -0.225 10/2/14 3:11 A
Click to update chart Apr '15 91.750 91.675 91.400 92.000 91.350 0.075 10/2/14 3:11 A
Click to update chart May '15 90.500 90.500 91.500 90.500 92.400 91.500 0.000 10/2/14 2:37 A
Click to update chart Jun '15 94.600 94.550 94.525 94.750 94.400 0.050 10/2/14 3:09 A
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
86°F/68°F
89°F/68°F
27
46%
64%
11 MPH
Friday
71°F/50°F
72°F/50°F
11
80%
62%
14 MPH
Saturday
61°F/42°F
61°F/38°F
6
0%
48%
11 MPH
Sunday
70°F/39°F
70°F/35°F
10
0%
52%
9 MPH
Monday
70°F/48°F
70°F/45°F
16
0%
65%
7 MPH

Zip: