Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CU6
@CU6
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '16 326'6 328'4 328'2 328'4 326'0 -1'6 8/24/16 3:25 A
Click to update chart Dec '16 335'4 337'2 337'0 337'4 334'6 -1'6 8/24/16 3:25 A
Click to update chart Mar '17 345'4 347'0 347'0 347'2 344'6 -1'4 8/24/16 3:25 A
Click to update chart May '17 352'4 353'6 353'6 353'6 351'6 -1'2 8/24/16 3:25 A
Click to update chart Jul '17 359'0 360'6 360'6 360'6 358'2 -1'6 8/24/16 3:25 A
Click to update chart Sep '17 366'2 367'6 367'4 367'4 365'2 -1'4 8/24/16 3:25 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '16 1029'6 1034'2 1033'4 1036'0 1026'0 -4'4 8/24/16 3:23 A
Click to update chart Nov '16 1007'4 1013'4 1013'0 1014'0 1003'2 -6'0 8/24/16 3:24 A
Click to update chart Jan '17 1006'6 1014'2 1013'0 1014'2 1004'0 -7'4 8/24/16 3:24 A
Click to update chart Mar '17 1004'4 1010'6 1010'0 1010'4 1000'6 -6'2 8/24/16 3:24 A
Click to update chart May '17 1001'0 1007'6 1007'0 1007'0 997'6 -6'6 8/24/16 3:24 A
Click to update chart Jul '17 1000'0 1006'4 1006'4 1006'6 997'0 -6'4 8/24/16 3:24 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Sep '16 404'0 407'6 407'6 409'2 403'6 -3'6 8/24/16 3:25 A
Click to update chart Dec '16 424'0 427'4 426'6 428'4 423'4 -3'4 8/24/16 3:24 A
Click to update chart Mar '17 447'0 450'0 449'4 450'6 446'4 -3'0 8/24/16 3:24 A
Click to update chart May '17 461'4 464'4 464'0 464'0 461'0 -3'0 8/24/16 3:25 A
Click to update chart Jul '17 469'6 473'4 473'4 473'4 469'6 -3'6 8/24/16 3:25 A
Click to update chart Sep '17 487'4 495'2 493'2 487'4 494'2 488'0 -7'6 8/24/16 3:24 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Aug '16 113.250 113.425 113.275 113.250 113.650 112.825 -0.175 8/23/16 4:08 P
Click to update chart Oct '16 109.725 110.350 110.250 109.725 110.800 109.450 -0.625 8/23/16 4:08 P
Click to update chart Dec '16 110.975 111.725 111.600 110.975 111.775 110.650 -0.750 8/23/16 4:08 P
Click to update chart Feb '17 111.125 111.850 111.725 111.125 111.725 110.800 -0.725 8/23/16 4:08 P
Click to update chart Apr '17 110.075 110.825 110.425 110.075 110.525 109.775 -0.750 8/23/16 4:08 P
Click to update chart Jun '17 103.600 104.450 104.250 103.600 104.250 103.450 -0.850 8/23/16 4:08 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '16 60.525 61.150 61.125 60.525 61.850 60.150 -0.625 8/23/16 1:05 P
Click to update chart Dec '16 56.525 57.050 56.975 56.525 57.550 56.075 -0.525 8/23/16 1:05 P
Click to update chart Feb '17 61.275 61.825 61.675 61.275 62.125 60.800 -0.550 8/23/16 1:05 P
Click to update chart Apr '17 66.675 67.350 67.050 66.675 67.350 66.200 -0.675 8/23/16 1:05 P
Click to update chart May '17 72.775 73.050 72.800 72.775 72.800 72.800 -0.275 8/23/16 1:05 P
Click to update chart Jun '17 76.450 77.100 76.975 76.450 77.100 76.200 -0.650 8/23/16 4:08 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-08-24T00:00:00.000-05:00Wednesday
89°F/74°F
99°F/77°F
30
36%
75%
10 MPH
2016-08-25T00:00:00.000-05:00Thursday
90°F/75°F
98°F/77°F
31
0%
70%
7 MPH
2016-08-26T00:00:00.000-05:00Friday
88°F/74°F
100°F/76°F
30
80%
81%
4 MPH
2016-08-27T00:00:00.000-05:00Saturday
87°F/72°F
95°F/73°F
29
80%
78%
4 MPH
2016-08-28T00:00:00.000-05:00Sunday
87°F/73°F
97°F/75°F
32
69%
77%
3 MPH

Zip: