Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CH8
@CH8
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '18 347'4 348'4 348'6 347'4 350'6 346'4 -1'0 12/17/17 4:49 P
Click to update chart May '18 355'6 356'6 357'0 355'6 359'0 355'0 -1'0 12/17/17 4:40 P
Click to update chart Jul '18 364'2 365'0 365'2 364'2 367'2 363'2 -0'6 12/17/17 4:04 P
Click to update chart Sep '18 371'2 372'0 372'2 371'2 374'0 370'4 -0'6 12/17/17 2:00 P
Click to update chart Dec '18 380'0 380'6 381'0 380'0 382'6 379'2 -0'6 12/17/17 2:00 P
Click to update chart Mar '19 389'6 390'4 390'6 389'6 392'4 389'2 -0'6 12/17/17 2:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Jan '18 967'2 967'6 968'0 967'2 972'2 964'0 -0'4 12/17/17 4:40 P
Click to update chart Mar '18 978'0 978'6 978'6 978'0 983'2 974'4 -0'6 12/17/17 4:40 P
Click to update chart May '18 989'0 989'6 990'4 989'0 994'2 985'4 -0'6 12/17/17 4:40 P
Click to update chart Jul '18 999'0 999'4 1000'0 999'0 1004'2 995'4 -0'4 12/17/17 2:00 P
Click to update chart Aug '18 1001'0 1001'2 1002'6 1001'0 1004'4 998'0 -0'2 12/17/17 2:00 P
Click to update chart Sep '18 993'6 994'0 993'2 993'6 994'6 993'2 -0'2 12/17/17 2:00 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Mar '18 418'2 418'2 418'6 418'2 421'4 415'0 0'0 12/17/17 4:43 P
Click to update chart May '18 430'6 430'6 431'2 430'6 433'6 427'4 0'0 12/17/17 4:40 P
Click to update chart Jul '18 444'0 443'4 444'0 444'0 446'2 440'2 0'4 12/17/17 2:00 P
Click to update chart Sep '18 457'4 457'2 458'0 457'4 459'0 453'6 0'2 12/17/17 2:00 P
Click to update chart Dec '18 475'2 475'4 476'6 475'2 477'0 471'6 -0'2 12/17/17 4:45 P
Click to update chart Mar '19 489'2 489'6 490'6 489'2 490'6 486'6 -0'4 12/17/17 2:00 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '17 118.900 116.275 116.750 118.900 119.250 116.500 2.625 12/15/17 4:10 P
Click to update chart Feb '18 121.025 119.150 119.825 121.025 121.575 118.800 1.875 12/15/17 4:10 P
Click to update chart Apr '18 122.150 120.300 120.650 122.150 122.700 119.925 1.850 12/15/17 4:10 P
Click to update chart Jun '18 114.725 113.350 113.600 114.725 114.950 112.750 1.375 12/15/17 4:10 P
Click to update chart Aug '18 111.400 110.325 110.600 111.400 111.650 109.675 1.075 12/15/17 1:05 P
Click to update chart Oct '18 111.950 111.000 111.250 111.950 112.200 110.275 0.950 12/15/17 4:10 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Feb '18 68.525 67.625 67.525 68.525 68.625 67.175 0.900 12/15/17 1:05 P
Click to update chart Apr '18 72.800 72.250 72.175 72.800 72.925 71.725 0.550 12/15/17 1:05 P
Click to update chart May '18 77.850 77.600 77.350 77.850 78.000 77.325 0.250 12/15/17 4:10 P
Click to update chart Jun '18 82.150 81.625 81.600 82.150 82.350 81.200 0.525 12/15/17 1:05 P
Click to update chart Jul '18 82.400 81.675 81.675 82.400 82.525 81.275 0.725 12/15/17 1:05 P
Click to update chart Aug '18 82.375 81.625 81.825 82.375 82.475 81.225 0.750 12/15/17 4:10 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2017-12-17T00:00:00.000-06:00Sunday
49°F/38°F
46°F/41°F
0
0%
94%
5 MPH
2017-12-18T00:00:00.000-06:00Monday
56°F/40°F
56°F/36°F
3
0%
74%
8 MPH
2017-12-19T00:00:00.000-06:00Tuesday
60°F/43°F
60°F/38°F
5
0%
75%
6 MPH
2017-12-20T00:00:00.000-06:00Wednesday
51°F/39°F
51°F/36°F
1
0%
58%
10 MPH
2017-12-21T00:00:00.000-06:00Thursday
59°F/33°F
59°F/33°F
7
0%
60%
3 MPH

Zip: