Mission Statement
 
Committed to provide high quality products, services and solutions, focused on the best economic value to enhance our patron's profitability.
main_image
main_image
main_image
main_imagemain_imagemain_imagemain_image
DTN Futures
@CZ6
@CZ6
CORN
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '16 331'6 329'0 329'2 331'6 332'4 327'2 2'6 9/27/16 1:30 P
Click to update chart Mar '17 341'6 339'0 339'0 341'6 342'2 337'2 2'6 9/27/16 1:30 P
Click to update chart May '17 348'6 346'0 345'6 348'6 349'2 344'2 2'6 9/27/16 1:30 P
Click to update chart Jul '17 355'6 352'6 353'0 355'6 356'2 351'4 3'0 9/27/16 1:30 P
Click to update chart Sep '17 362'6 359'6 359'6 362'6 363'0 358'4 3'0 9/27/16 1:30 P
Click to update chart Dec '17 372'0 369'4 368'4 372'0 372'4 367'6 2'4 9/27/16 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Click to update chart Nov '16 952'4 945'2 946'6 952'4 953'4 934'0 7'2 9/27/16 1:30 P
Click to update chart Jan '17 958'6 951'4 952'6 958'6 959'6 940'4 7'2 9/27/16 1:30 P
Click to update chart Mar '17 965'2 957'2 958'6 965'2 966'0 947'4 8'0 9/27/16 1:30 P
Click to update chart May '17 971'0 963'0 966'2 971'0 971'4 954'2 8'0 9/27/16 1:30 P
Click to update chart Jul '17 975'6 968'0 969'0 975'6 976'2 959'6 7'6 9/27/16 1:30 P
Click to update chart Aug '17 974'6 967'0 969'2 974'6 974'4 960'2 7'6 9/27/16 1:20 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Click to update chart Dec '16 404'0 396'0 397'2 404'0 405'0 394'0 8'0 9/27/16 1:30 P
Click to update chart Mar '17 426'0 419'6 421'0 426'0 427'2 416'6 6'2 9/27/16 1:30 P
Click to update chart May '17 439'4 433'6 434'4 439'4 440'2 430'6 5'6 9/27/16 1:30 P
Click to update chart Jul '17 448'4 443'4 444'6 448'4 449'2 440'4 5'0 9/27/16 1:30 P
Click to update chart Sep '17 462'4 457'4 457'6 462'4 461'6 454'6 5'0 9/27/16 1:20 P
Click to update chart Dec '17 481'0 476'0 476'2 481'0 479'0 473'4 5'0 9/27/16 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '16 103.825 106.825 106.300 103.825 106.300 103.825 -3.000 9/27/16 1:05 P
Click to update chart Dec '16 103.125 106.125 105.525 103.125 105.675 103.125 -3.000 9/27/16 1:05 P
Click to update chart Feb '17 103.650 106.300 105.850 103.650 105.875 103.300 -2.650 9/27/16 1:05 P
Click to update chart Apr '17 103.375 105.775 105.325 103.375 105.375 103.075 -2.400 9/27/16 1:05 P
Click to update chart Jun '17 97.000 98.975 98.525 97.000 98.550 96.500 -1.975 9/27/16 1:05 P
Click to update chart Aug '17 95.450 97.275 96.675 95.450 96.800 95.000 -1.825 9/27/16 1:05 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Click to update chart Oct '16 51.700 53.050 53.300 51.700 53.850 51.500 -1.350 9/27/16 1:05 P
Click to update chart Dec '16 46.450 48.600 48.775 46.450 49.300 46.275 -2.150 9/27/16 1:05 P
Click to update chart Feb '17 51.300 52.950 52.950 51.300 53.500 51.150 -1.650 9/27/16 1:05 P
Click to update chart Apr '17 57.700 59.200 59.100 57.700 59.600 57.600 -1.500 9/27/16 1:05 P
Click to update chart May '17 65.375 66.325 66.625 65.375 66.625 65.325 -0.950 9/27/16 1:05 P
Click to update chart Jun '17 69.200 70.525 70.350 69.200 70.800 69.050 -1.325 9/27/16 1:05 P
DTN Click here for info on Exchange delays.
 

 Untitled

 


DTN Radar
Zip:
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2016-09-27T00:00:00.000-05:00Tuesday
79°F/51°F
79°F/51°F
15
0%
45%
8 MPH
2016-09-28T00:00:00.000-05:00Wednesday
70°F/54°F
70°F/54°F
12
0%
64%
8 MPH
2016-09-29T00:00:00.000-05:00Thursday
71°F/51°F
71°F/51°F
11
0%
70%
8 MPH
2016-09-30T00:00:00.000-05:00Friday
70°F/54°F
70°F/54°F
12
41%
77%
8 MPH
2016-10-01T00:00:00.000-05:00Saturday
71°F/55°F
71°F/55°F
20
56%
76%
6 MPH

Zip: